|
2026-02-13 |
2026-02-11 |
|
K
Kauf
|
56.623
+15.8%
342,22
1.674.972 $
|
56.623
+15.8%
|
342,22
|
1.674.972 $
|
|
|
2025-10-29 |
2025-10-28 |
|
K
Kauf
|
12.225
+6.4%
146,39
2.575.643 $
|
12.225
+6.4%
|
146,39
|
2.575.643 $
|
|
|
2025-10-28 |
2025-10-27 |
|
K
Kauf
|
90.354
-46.2%
305,15
315.109 $
|
90.354
-46.2%
|
305,15
|
315.109 $
|
|
|
2025-10-28 |
2025-10-21 |
|
K
Kauf
|
19.771
+inf%
25,29
500.000 $
|
19.771
+inf%
|
25,29
|
500.000 $
|
|
|
2025-09-29 |
2025-09-25 |
|
K
Kauf
|
370.000
+17.4%
2,71
1.002.700 $
|
370.000
+17.4%
|
2,71
|
1.002.700 $
|
|
|
2024-12-03 |
2024-11-29 |
|
K
Kauf
|
210.000
+10.9%
4,81
1.010.058 $
|
210.000
+10.9%
|
4,81
|
1.010.058 $
|
|
|
2024-12-02 |
2024-11-27 |
|
K
Kauf
|
210.000
+12.3%
4,79
1.005.858 $
|
210.000
+12.3%
|
4,79
|
1.005.858 $
|
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
5.000
+0.3%
4,72
23.576 $
|
5.000
+0.3%
|
4,72
|
23.576 $
|
|
|
2024-11-27 |
2024-11-25 |
|
K
Kauf
|
5.000
+0.3%
4,83
24.145 $
|
5.000
+0.3%
|
4,83
|
24.145 $
|
|
|
2024-11-26 |
2024-11-22 |
|
K
Kauf
|
5.000
+0.3%
4,72
23.596 $
|
5.000
+0.3%
|
4,72
|
23.596 $
|
|
|
2024-11-25 |
2024-11-21 |
|
K
Kauf
|
5.000
+0.3%
4,60
23.000 $
|
5.000
+0.3%
|
4,60
|
23.000 $
|
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
5.000
+0.3%
4,65
23.245 $
|
5.000
+0.3%
|
4,65
|
23.245 $
|
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
5.000
+0.3%
4,50
22.500 $
|
5.000
+0.3%
|
4,50
|
22.500 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
5.000
+0.3%
4,46
22.295 $
|
5.000
+0.3%
|
4,46
|
22.295 $
|
|
|
2024-11-19 |
2024-11-15 |
|
K
Kauf
|
5.000
+0.3%
4,38
21.900 $
|
5.000
+0.3%
|
4,38
|
21.900 $
|
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
4.505
+0.3%
4,33
19.507 $
|
4.505
+0.3%
|
4,33
|
19.507 $
|
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
495
+0.0%
4,30
2.128 $
|
495
+0.0%
|
4,30
|
2.128 $
|
|
|
2024-09-18 |
2024-09-16 |
|
K
Kauf
|
5.000
+0.3%
5,50
27.500 $
|
5.000
+0.3%
|
5,50
|
27.500 $
|
|
|
2024-09-17 |
2024-09-13 |
|
K
Kauf
|
5.000
+0.3%
5,44
27.200 $
|
5.000
+0.3%
|
5,44
|
27.200 $
|
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
5.000
+0.3%
5,35
26.750 $
|
5.000
+0.3%
|
5,35
|
26.750 $
|
|
|
2024-09-12 |
2024-09-10 |
|
K
Kauf
|
5.000
+0.3%
5,30
26.500 $
|
5.000
+0.3%
|
5,30
|
26.500 $
|
|
|
2024-09-11 |
2024-09-09 |
|
K
Kauf
|
5.000
+0.3%
5,33
26.650 $
|
5.000
+0.3%
|
5,33
|
26.650 $
|
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
5.000
+0.3%
5,25
26.250 $
|
5.000
+0.3%
|
5,25
|
26.250 $
|
|
|
2024-09-09 |
2024-09-05 |
|
K
Kauf
|
5.000
+0.3%
5,25
26.250 $
|
5.000
+0.3%
|
5,25
|
26.250 $
|
|
|
2024-09-06 |
2024-09-04 |
|
K
Kauf
|
5.000
+0.3%
5,27
26.350 $
|
5.000
+0.3%
|
5,27
|
26.350 $
|
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
1.500
+0.1%
5,23
7.838 $
|
1.500
+0.1%
|
5,23
|
7.838 $
|
|
|
2024-09-05 |
2024-09-03 |
|
K
Kauf
|
3.500
+0.2%
5,23
18.305 $
|
3.500
+0.2%
|
5,23
|
18.305 $
|
|
|
2024-09-04 |
2024-08-30 |
|
K
Kauf
|
5.000
+0.3%
5,20
25.996 $
|
5.000
+0.3%
|
5,20
|
25.996 $
|
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
10.000
+0.6%
5,67
56.700 $
|
10.000
+0.6%
|
5,67
|
56.700 $
|
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
10.000
+0.6%
5,64
56.391 $
|
10.000
+0.6%
|
5,64
|
56.391 $
|
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
1
+0.0%
5,65
6 $
|
1
+0.0%
|
5,65
|
6 $
|
|
|
2023-12-06 |
2023-12-04 |
|
K
Kauf
|
9.999
+0.6%
5,66
56.594 $
|
9.999
+0.6%
|
5,66
|
56.594 $
|
|
|
2023-12-01 |
2023-11-29 |
|
K
Kauf
|
10.000
+0.6%
5,60
56.000 $
|
10.000
+0.6%
|
5,60
|
56.000 $
|
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
10.000
+0.6%
5,62
56.200 $
|
10.000
+0.6%
|
5,62
|
56.200 $
|
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
10.000
+0.6%
5,75
57.500 $
|
10.000
+0.6%
|
5,75
|
57.500 $
|
|
|
2023-11-24 |
2023-11-21 |
|
K
Kauf
|
15.750
+1.0%
5,75
90.562 $
|
15.750
+1.0%
|
5,75
|
90.562 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
7.200
+0.5%
5,81
41.831 $
|
7.200
+0.5%
|
5,81
|
41.831 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
1.995
+0.1%
5,81
11.591 $
|
1.995
+0.1%
|
5,81
|
11.591 $
|
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
1.805
+0.1%
5,77
10.415 $
|
1.805
+0.1%
|
5,77
|
10.415 $
|
|
|
2020-03-26 |
2020-03-24 |
|
K
Kauf
|
100.000
+8.0%
4,45
445.000 $
|
100.000
+8.0%
|
4,45
|
445.000 $
|
|