|
2011-06-17 |
2011-06-15 |
|
V
Verkauf
|
73.889
-18.3%
197,69
4.808.545 $
|
73.889
-18.3%
|
197,69
|
4.808.545 $
|
|
|
2008-08-12 |
2008-08-11 |
|
V
Verkauf
|
34.456
+11.8%
490,58
1.585.557 $
|
34.456
+11.8%
|
490,58
|
1.585.557 $
|
|
|
2006-08-16 |
2006-08-16 |
|
V
Verkauf
|
19.731
-33.3%
41,30
510.276 $
|
19.731
-33.3%
|
41,30
|
510.276 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
5.500
-0.3%
23,08
126.940 $
|
5.500
-0.3%
|
23,08
|
126.940 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
1.000
-0.1%
23,04
23.040 $
|
1.000
-0.1%
|
23,04
|
23.040 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
4.900
-0.3%
23,03
112.847 $
|
4.900
-0.3%
|
23,03
|
112.847 $
|
|
|
2006-08-16 |
2006-08-15 |
|
V
Verkauf
|
33.500
-1.8%
22,75
762.125 $
|
33.500
-1.8%
|
22,75
|
762.125 $
|
|
|
2006-08-14 |
2006-08-14 |
|
V
Verkauf
|
2.300
-0.1%
22,82
52.486 $
|
2.300
-0.1%
|
22,82
|
52.486 $
|
|
|
2006-08-14 |
2006-08-14 |
|
V
Verkauf
|
3.200
-0.2%
22,77
72.864 $
|
3.200
-0.2%
|
22,77
|
72.864 $
|
|
|
2006-08-14 |
2006-08-14 |
|
V
Verkauf
|
46.800
-2.2%
22,75
1.064.700 $
|
46.800
-2.2%
|
22,75
|
1.064.700 $
|
|
|
2006-08-14 |
2006-08-14 |
|
V
Verkauf
|
11.800
-0.6%
22,50
265.500 $
|
11.800
-0.6%
|
22,50
|
265.500 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
1.000
-0.0%
22,79
22.790 $
|
1.000
-0.0%
|
22,79
|
22.790 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
600
-0.0%
22,78
13.668 $
|
600
-0.0%
|
22,78
|
13.668 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
700
-0.0%
22,77
15.939 $
|
700
-0.0%
|
22,77
|
15.939 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
100
-0.0%
22,75
2.275 $
|
100
-0.0%
|
22,75
|
2.275 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
1.000
-0.0%
22,59
22.590 $
|
1.000
-0.0%
|
22,59
|
22.590 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
100
-0.0%
22,57
2.257 $
|
100
-0.0%
|
22,57
|
2.257 $
|
|
|
2006-08-14 |
2006-08-11 |
|
V
Verkauf
|
300
-0.0%
22,52
6.756 $
|
300
-0.0%
|
22,52
|
6.756 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
600
-0.0%
23,38
14.028 $
|
600
-0.0%
|
23,38
|
14.028 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
900
-0.0%
23,33
20.997 $
|
900
-0.0%
|
23,33
|
20.997 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
200
-0.0%
23,32
4.664 $
|
200
-0.0%
|
23,32
|
4.664 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
300
-0.0%
23,30
6.990 $
|
300
-0.0%
|
23,30
|
6.990 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
1.500
-0.1%
23,29
34.935 $
|
1.500
-0.1%
|
23,29
|
34.935 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
300
-0.0%
23,28
6.984 $
|
300
-0.0%
|
23,28
|
6.984 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
6.100
-0.3%
23,20
141.520 $
|
6.100
-0.3%
|
23,20
|
141.520 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
1.500
-0.1%
23,19
34.785 $
|
1.500
-0.1%
|
23,19
|
34.785 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
200
-0.0%
23,16
4.632 $
|
200
-0.0%
|
23,16
|
4.632 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
6.700
-0.3%
23,07
154.569 $
|
6.700
-0.3%
|
23,07
|
154.569 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
1.100
-0.1%
23,02
25.322 $
|
1.100
-0.1%
|
23,02
|
25.322 $
|
|
|
2006-08-14 |
2006-08-10 |
|
V
Verkauf
|
25.000
-1.2%
23,00
575.000 $
|
25.000
-1.2%
|
23,00
|
575.000 $
|
|
|
2005-05-24 |
2005-05-23 |
|
K
Kauf
|
3.600
+0.1%
15,98
57.528 $
|
3.600
+0.1%
|
15,98
|
57.528 $
|
|
|
2005-05-24 |
2005-05-23 |
|
K
Kauf
|
6.800
+0.3%
15,99
108.732 $
|
6.800
+0.3%
|
15,99
|
108.732 $
|
|