|
2011-07-25 |
2011-07-22 |
|
PlS
Geplanter Verkauf
|
83.231
-6.8%
64,86
1.169.744 $
|
83.231
-6.8%
|
64,86
|
1.169.744 $
|
|
|
2011-07-25 |
2011-07-21 |
|
PlS
Geplanter Verkauf
|
60.355
-26.6%
370,20
3.559.837 $
|
60.355
-26.6%
|
370,20
|
3.559.837 $
|
|
|
2011-07-11 |
2011-07-07 |
|
PlS
Geplanter Verkauf
|
25.730
+12.1%
455,36
2.332.505 $
|
25.730
+12.1%
|
455,36
|
2.332.505 $
|
|
|
2008-11-21 |
2008-11-21 |
|
K
Kauf
|
199.925
+12.2%
5,79
1.158.465 $
|
199.925
+12.2%
|
5,79
|
1.158.465 $
|
|
|
2008-11-21 |
2008-11-20 |
|
K
Kauf
|
568.475
+45.0%
5,50
3.125.589 $
|
568.475
+45.0%
|
5,50
|
3.125.589 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
47.967
+4.7%
10,11
484.946 $
|
47.967
+4.7%
|
10,11
|
484.946 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
6.300
+0.6%
10,11
63.662 $
|
6.300
+0.6%
|
10,11
|
63.662 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
39.318
+3.8%
10,10
397.112 $
|
39.318
+3.8%
|
10,10
|
397.112 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
20.164
+1.9%
10,09
203.455 $
|
20.164
+1.9%
|
10,09
|
203.455 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.600
+0.2%
10,08
26.208 $
|
2.600
+0.2%
|
10,08
|
26.208 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
400
+0.0%
10,07
4.028 $
|
400
+0.0%
|
10,07
|
4.028 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
13.500
+1.3%
10,50
141.750 $
|
13.500
+1.3%
|
10,50
|
141.750 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.700
+0.3%
10,49
28.323 $
|
2.700
+0.3%
|
10,49
|
28.323 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.000
+0.2%
10,47
20.940 $
|
2.000
+0.2%
|
10,47
|
20.940 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
200
+0.0%
10,47
2.093 $
|
200
+0.0%
|
10,47
|
2.093 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.300
+0.5%
10,46
55.438 $
|
5.300
+0.5%
|
10,46
|
55.438 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.600
+0.9%
10,45
100.320 $
|
9.600
+0.9%
|
10,45
|
100.320 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.214
+0.5%
10,44
54.434 $
|
5.214
+0.5%
|
10,44
|
54.434 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
7.110
+0.7%
10,43
74.157 $
|
7.110
+0.7%
|
10,43
|
74.157 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
252
+0.0%
10,43
2.627 $
|
252
+0.0%
|
10,43
|
2.627 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
4.300
+0.4%
10,41
44.763 $
|
4.300
+0.4%
|
10,41
|
44.763 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
4.900
+0.5%
10,40
50.960 $
|
4.900
+0.5%
|
10,40
|
50.960 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
3.745
+0.4%
10,40
38.929 $
|
3.745
+0.4%
|
10,40
|
38.929 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.685
+0.9%
10,39
100.627 $
|
9.685
+0.9%
|
10,39
|
100.627 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
250
+0.0%
10,39
2.596 $
|
250
+0.0%
|
10,39
|
2.596 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.420
+0.5%
10,38
56.260 $
|
5.420
+0.5%
|
10,38
|
56.260 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
3.050
+0.3%
10,38
31.644 $
|
3.050
+0.3%
|
10,38
|
31.644 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
6.995
+0.7%
10,37
72.538 $
|
6.995
+0.7%
|
10,37
|
72.538 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
200
+0.0%
10,37
2.073 $
|
200
+0.0%
|
10,37
|
2.073 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
3.100
+0.3%
10,36
32.116 $
|
3.100
+0.3%
|
10,36
|
32.116 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
200
+0.0%
10,36
2.071 $
|
200
+0.0%
|
10,36
|
2.071 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
12.020
+1.1%
10,35
124.407 $
|
12.020
+1.1%
|
10,35
|
124.407 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
400
+0.0%
10,35
4.138 $
|
400
+0.0%
|
10,35
|
4.138 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.848
+0.9%
10,34
101.828 $
|
9.848
+0.9%
|
10,34
|
101.828 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
15.226
+1.5%
10,32
157.132 $
|
15.226
+1.5%
|
10,32
|
157.132 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.603
+0.9%
10,30
98.911 $
|
9.603
+0.9%
|
10,30
|
98.911 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
600
+0.1%
10,30
6.177 $
|
600
+0.1%
|
10,30
|
6.177 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
8.740
+0.8%
10,29
89.935 $
|
8.740
+0.8%
|
10,29
|
89.935 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
7.500
+0.7%
10,28
77.100 $
|
7.500
+0.7%
|
10,28
|
77.100 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
300
+0.0%
10,28
3.082 $
|
300
+0.0%
|
10,28
|
3.082 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
10.027
+1.0%
10,27
102.977 $
|
10.027
+1.0%
|
10,27
|
102.977 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
9.800
+0.9%
10,25
100.450 $
|
9.800
+0.9%
|
10,25
|
100.450 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
1.100
+0.1%
10,25
11.270 $
|
1.100
+0.1%
|
10,25
|
11.270 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
2.600
+0.2%
10,24
26.624 $
|
2.600
+0.2%
|
10,24
|
26.624 $
|
|
|
2008-11-05 |
2008-11-04 |
|
K
Kauf
|
5.600
+0.5%
10,23
57.288 $
|
5.600
+0.5%
|
10,23
|
57.288 $
|
|