|
2011-05-11 |
2011-05-09 |
|
V
Verkauf
|
44.823
-16.9%
169,88
1.710.466 $
|
44.823
-16.9%
|
169,88
|
1.710.466 $
|
|
|
2011-05-11 |
2011-05-09 |
|
V
Verkauf
|
54.537
+2.4%
401,25
3.920.430 $
|
54.537
+2.4%
|
401,25
|
3.920.430 $
|
|
|
2011-05-11 |
2011-05-09 |
|
V
Verkauf
|
40.895
+46.2%
103,40
2.590.229 $
|
40.895
+46.2%
|
103,40
|
2.590.229 $
|
|
|
2011-05-11 |
2011-05-09 |
|
V
Verkauf
|
200
-0.1%
18,23
3.646 $
|
200
-0.1%
|
18,23
|
3.646 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
314.863
-73.2%
14,00
4.408.082 $
|
314.863
-73.2%
|
14,00
|
4.408.082 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
62.142
-12.6%
14,01
870.609 $
|
62.142
-12.6%
|
14,01
|
870.609 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
43.256
-8.1%
14,02
606.449 $
|
43.256
-8.1%
|
14,02
|
606.449 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
12.901
-2.4%
14,03
181.001 $
|
12.901
-2.4%
|
14,03
|
181.001 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
8.178
-1.5%
14,10
115.310 $
|
8.178
-1.5%
|
14,10
|
115.310 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
6.750
-1.2%
14,05
94.838 $
|
6.750
-1.2%
|
14,05
|
94.838 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
4.550
-0.8%
14,09
64.110 $
|
4.550
-0.8%
|
14,09
|
64.110 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
4.400
-0.8%
14,01
61.622 $
|
4.400
-0.8%
|
14,01
|
61.622 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
4.000
-0.7%
14,07
56.280 $
|
4.000
-0.7%
|
14,07
|
56.280 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
3.860
-0.7%
14,04
54.194 $
|
3.860
-0.7%
|
14,04
|
54.194 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
1.200
-0.2%
14,08
16.896 $
|
1.200
-0.2%
|
14,08
|
16.896 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
300
-0.1%
14,00
4.200 $
|
300
-0.1%
|
14,00
|
4.200 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
100
-0.0%
14,01
1.401 $
|
100
-0.0%
|
14,01
|
1.401 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
100
-0.0%
14,05
1.404 $
|
100
-0.0%
|
14,05
|
1.404 $
|
|
|
2010-11-02 |
2010-11-01 |
|
V
Verkauf
|
66
-0.0%
14,02
925 $
|
66
-0.0%
|
14,02
|
925 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
2.700
-1.4%
12,22
32.994 $
|
2.700
-1.4%
|
12,22
|
32.994 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
2.100
-1.1%
12,19
25.599 $
|
2.100
-1.1%
|
12,19
|
25.599 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.900
-1.0%
12,37
23.503 $
|
1.900
-1.0%
|
12,37
|
23.503 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.800
-0.9%
12,46
22.428 $
|
1.800
-0.9%
|
12,46
|
22.428 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.700
-0.9%
12,30
20.910 $
|
1.700
-0.9%
|
12,30
|
20.910 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.500
-0.8%
12,13
18.195 $
|
1.500
-0.8%
|
12,13
|
18.195 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.400
-0.7%
12,26
17.164 $
|
1.400
-0.7%
|
12,26
|
17.164 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.301
-0.7%
12,24
15.924 $
|
1.301
-0.7%
|
12,24
|
15.924 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.300
-0.7%
12,20
15.860 $
|
1.300
-0.7%
|
12,20
|
15.860 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.300
-0.6%
12,28
15.964 $
|
1.300
-0.6%
|
12,28
|
15.964 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.300
-0.6%
12,38
16.094 $
|
1.300
-0.6%
|
12,38
|
16.094 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.234
-0.6%
12,50
15.425 $
|
1.234
-0.6%
|
12,50
|
15.425 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.200
-0.6%
12,43
14.916 $
|
1.200
-0.6%
|
12,43
|
14.916 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.100
-0.5%
12,36
13.596 $
|
1.100
-0.5%
|
12,36
|
13.596 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
1.100
-0.5%
12,42
13.662 $
|
1.100
-0.5%
|
12,42
|
13.662 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
999
-0.5%
12,25
12.238 $
|
999
-0.5%
|
12,25
|
12.238 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
900
-0.4%
12,21
10.989 $
|
900
-0.4%
|
12,21
|
10.989 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
900
-0.4%
12,48
11.232 $
|
900
-0.4%
|
12,48
|
11.232 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
900
-0.4%
12,53
11.277 $
|
900
-0.4%
|
12,53
|
11.277 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
800
-0.4%
12,23
9.784 $
|
800
-0.4%
|
12,23
|
9.784 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
800
-0.4%
12,29
9.832 $
|
800
-0.4%
|
12,29
|
9.832 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
800
-0.4%
12,44
9.952 $
|
800
-0.4%
|
12,44
|
9.952 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
700
-0.3%
12,18
8.526 $
|
700
-0.3%
|
12,18
|
8.526 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
500
-0.2%
12,49
6.245 $
|
500
-0.2%
|
12,49
|
6.245 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
400
-0.2%
12,14
4.856 $
|
400
-0.2%
|
12,14
|
4.856 $
|
|
|
2010-08-03 |
2010-08-02 |
|
V
Verkauf
|
300
-0.1%
12,45
3.735 $
|
300
-0.1%
|
12,45
|
3.735 $
|
|