|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
938
+19.4%
461,99
349.361 $
|
938
+19.4%
|
461,99
|
349.361 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
94.756
-7.7%
360,34
4.015.880 $
|
94.756
-7.7%
|
360,34
|
4.015.880 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
30.103
-23.2%
134,55
3.465.963 $
|
30.103
-23.2%
|
134,55
|
3.465.963 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
3.675
-3.6%
20,87
76.697 $
|
3.675
-3.6%
|
20,87
|
76.697 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
1.795
-1.7%
20,92
37.551 $
|
1.795
-1.7%
|
20,92
|
37.551 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
1.700
-1.6%
20,90
35.530 $
|
1.700
-1.6%
|
20,90
|
35.530 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
700
-0.7%
20,93
14.651 $
|
700
-0.7%
|
20,93
|
14.651 $
|
|
|
2014-01-21 |
2014-01-16 |
|
V
Verkauf
|
300
-0.3%
20,91
6.273 $
|
300
-0.3%
|
20,91
|
6.273 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
7.800
-11.2%
21,84
170.352 $
|
7.800
-11.2%
|
21,84
|
170.352 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
7.700
-10.0%
21,85
168.245 $
|
7.700
-10.0%
|
21,85
|
168.245 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
5.700
-6.9%
21,90
124.830 $
|
5.700
-6.9%
|
21,90
|
124.830 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
4.500
-5.2%
21,92
98.640 $
|
4.500
-5.2%
|
21,92
|
98.640 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
4.000
-4.4%
21,86
87.440 $
|
4.000
-4.4%
|
21,86
|
87.440 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
4.000
-4.2%
21,88
87.520 $
|
4.000
-4.2%
|
21,88
|
87.520 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
3.900
-3.9%
21,87
85.293 $
|
3.900
-3.9%
|
21,87
|
85.293 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
2.400
-2.4%
21,89
52.536 $
|
2.400
-2.4%
|
21,89
|
52.536 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
1.900
-1.8%
21,93
41.667 $
|
1.900
-1.8%
|
21,93
|
41.667 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
1.800
-1.7%
21,83
39.294 $
|
1.800
-1.7%
|
21,83
|
39.294 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
1.200
-1.1%
21,91
26.292 $
|
1.200
-1.1%
|
21,91
|
26.292 $
|
|
|
2013-08-27 |
2013-08-23 |
|
V
Verkauf
|
100
-0.1%
21,94
2.194 $
|
100
-0.1%
|
21,94
|
2.194 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
10.640
-14.5%
17,28
183.859 $
|
10.640
-14.5%
|
17,28
|
183.859 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
7.703
-9.5%
17,31
133.339 $
|
7.703
-9.5%
|
17,31
|
133.339 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
5.056
-5.4%
17,37
87.823 $
|
5.056
-5.4%
|
17,37
|
87.823 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
5.006
-5.1%
17,34
86.804 $
|
5.006
-5.1%
|
17,34
|
86.804 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
2.989
-3.0%
17,34
51.830 $
|
2.989
-3.0%
|
17,34
|
51.830 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
2.400
-2.3%
17,32
41.568 $
|
2.400
-2.3%
|
17,32
|
41.568 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
1.802
-1.7%
17,35
31.265 $
|
1.802
-1.7%
|
17,35
|
31.265 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
1.511
-1.4%
17,37
26.246 $
|
1.511
-1.4%
|
17,37
|
26.246 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
1.300
-1.2%
17,29
22.477 $
|
1.300
-1.2%
|
17,29
|
22.477 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
1.200
-1.1%
17,33
20.796 $
|
1.200
-1.1%
|
17,33
|
20.796 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
203
-0.2%
17,36
3.524 $
|
203
-0.2%
|
17,36
|
3.524 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
200
-0.2%
17,29
3.458 $
|
200
-0.2%
|
17,29
|
3.458 $
|
|
|
2013-05-15 |
2013-05-13 |
|
V
Verkauf
|
100
-0.1%
17,31
1.731 $
|
100
-0.1%
|
17,31
|
1.731 $
|
|
|
2011-09-08 |
2011-09-07 |
|
V
Verkauf
|
13.400
-64.4%
12,28
164.531 $
|
13.400
-64.4%
|
12,28
|
164.531 $
|
|
|
2011-09-08 |
2011-09-07 |
|
V
Verkauf
|
12.255
-37.1%
12,26
150.246 $
|
12.255
-37.1%
|
12,26
|
150.246 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
16.582
-55.2%
18,20
301.792 $
|
16.582
-55.2%
|
18,20
|
301.792 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
5.400
-15.2%
18,22
98.388 $
|
5.400
-15.2%
|
18,22
|
98.388 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
5.400
-13.2%
18,24
98.496 $
|
5.400
-13.2%
|
18,24
|
98.496 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
4.300
-9.5%
18,25
78.475 $
|
4.300
-9.5%
|
18,25
|
78.475 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
3.200
-6.6%
18,30
58.560 $
|
3.200
-6.6%
|
18,30
|
58.560 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
2.600
-5.1%
18,26
47.476 $
|
2.600
-5.1%
|
18,26
|
47.476 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
2.600
-4.9%
18,29
47.554 $
|
2.600
-4.9%
|
18,29
|
47.554 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
2.600
-4.6%
18,33
47.658 $
|
2.600
-4.6%
|
18,33
|
47.658 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
2.200
-3.8%
18,21
40.062 $
|
2.200
-3.8%
|
18,21
|
40.062 $
|
|
|
2011-03-04 |
2011-03-02 |
|
V
Verkauf
|
2.100
-3.5%
18,23
38.283 $
|
2.100
-3.5%
|
18,23
|
38.283 $
|
|