|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
39.882
-24.6%
449,15
688.466 $
|
39.882
-24.6%
|
449,15
|
688.466 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
5.947
-43.0%
284,00
3.335.934 $
|
5.947
-43.0%
|
284,00
|
3.335.934 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
78.579
+27.7%
121,32
2.487.812 $
|
78.579
+27.7%
|
121,32
|
2.487.812 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
200
+0.3%
16,49
3.298 $
|
200
+0.3%
|
16,49
|
3.298 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
1.100
+1.9%
16,42
18.062 $
|
1.100
+1.9%
|
16,42
|
18.062 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
900
+1.5%
17,50
15.750 $
|
900
+1.5%
|
17,50
|
15.750 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
900
+1.5%
17,48
15.732 $
|
900
+1.5%
|
17,48
|
15.732 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
100
+0.2%
17,43
1.743 $
|
100
+0.2%
|
17,43
|
1.743 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
100
+0.2%
17,24
1.724 $
|
100
+0.2%
|
17,24
|
1.724 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
2.000
+3.5%
16,75
33.500 $
|
2.000
+3.5%
|
16,75
|
33.500 $
|
|
|
2008-10-10 |
2008-10-08 |
|
K
Kauf
|
1.000
+1.7%
16,50
16.500 $
|
1.000
+1.7%
|
16,50
|
16.500 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
307
+0.7%
34,91
10.717 $
|
307
+0.7%
|
34,91
|
10.717 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,90
3.490 $
|
100
+0.2%
|
34,90
|
3.490 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
300
+0.6%
34,80
10.440 $
|
300
+0.6%
|
34,80
|
10.440 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,78
3.478 $
|
100
+0.2%
|
34,78
|
3.478 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
218
+0.5%
34,77
7.580 $
|
218
+0.5%
|
34,77
|
7.580 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
200
+0.4%
34,75
6.950 $
|
200
+0.4%
|
34,75
|
6.950 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,70
3.470 $
|
100
+0.2%
|
34,70
|
3.470 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
200
+0.4%
34,68
6.936 $
|
200
+0.4%
|
34,68
|
6.936 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
200
+0.4%
34,66
6.932 $
|
200
+0.4%
|
34,66
|
6.932 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
1.500
+3.3%
34,60
51.900 $
|
1.500
+3.3%
|
34,60
|
51.900 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
200
+0.4%
34,35
6.870 $
|
200
+0.4%
|
34,35
|
6.870 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,28
3.428 $
|
100
+0.2%
|
34,28
|
3.428 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
400
+0.9%
34,27
13.708 $
|
400
+0.9%
|
34,27
|
13.708 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
1.200
+2.6%
34,25
41.100 $
|
1.200
+2.6%
|
34,25
|
41.100 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,20
3.420 $
|
100
+0.2%
|
34,20
|
3.420 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
300
+0.6%
34,19
10.257 $
|
300
+0.6%
|
34,19
|
10.257 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
200
+0.4%
34,15
6.830 $
|
200
+0.4%
|
34,15
|
6.830 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,12
3.412 $
|
100
+0.2%
|
34,12
|
3.412 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,11
3.411 $
|
100
+0.2%
|
34,11
|
3.411 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,06
3.406 $
|
100
+0.2%
|
34,06
|
3.406 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
600
+1.3%
34,03
20.418 $
|
600
+1.3%
|
34,03
|
20.418 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
34,01
3.401 $
|
100
+0.2%
|
34,01
|
3.401 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
33,92
3.392 $
|
100
+0.2%
|
33,92
|
3.392 $
|
|
|
2008-08-04 |
2008-08-01 |
|
K
Kauf
|
100
+0.2%
33,90
3.390 $
|
100
+0.2%
|
33,90
|
3.390 $
|
|
|
2008-08-01 |
2008-07-31 |
|
K
Kauf
|
100
+0.3%
31,81
3.181 $
|
100
+0.3%
|
31,81
|
3.181 $
|
|
|
2008-08-01 |
2008-07-31 |
|
K
Kauf
|
100
+0.3%
31,86
3.186 $
|
100
+0.3%
|
31,86
|
3.186 $
|
|
|
2008-08-01 |
2008-07-31 |
|
K
Kauf
|
100
+0.3%
31,87
3.187 $
|
100
+0.3%
|
31,87
|
3.187 $
|
|
|
2008-08-01 |
2008-07-31 |
|
K
Kauf
|
2.300
+6.2%
32,75
75.325 $
|
2.300
+6.2%
|
32,75
|
75.325 $
|
|
|
2005-11-15 |
2005-11-14 |
|
K
Kauf
|
500
+1.4%
40,99
20.495 $
|
500
+1.4%
|
40,99
|
20.495 $
|
|
|
2005-03-24 |
2005-03-23 |
|
K
Kauf
|
14.500
+68.1%
37,05
537.225 $
|
14.500
+68.1%
|
37,05
|
537.225 $
|
|
|
2004-07-15 |
2004-07-13 |
|
K
Kauf
|
13.000
+inf%
22,25
289.250 $
|
13.000
+inf%
|
22,25
|
289.250 $
|
|