|
2014-11-21 |
2014-11-21 |
|
K
Kauf
|
33.655
-2.4%
247,78
4.043.419 $
|
33.655
-2.4%
|
247,78
|
4.043.419 $
|
|
|
2014-10-27 |
2014-10-23 |
|
K
Kauf
|
80.770
+21.8%
374,87
475.647 $
|
80.770
+21.8%
|
374,87
|
475.647 $
|
|
|
2014-08-20 |
2014-08-19 |
|
K
Kauf
|
22.202
-6.8%
399,48
4.197.751 $
|
22.202
-6.8%
|
399,48
|
4.197.751 $
|
|
|
2014-02-24 |
2014-02-21 |
|
K
Kauf
|
1.000
+1.9%
79,70
79.700 $
|
1.000
+1.9%
|
79,70
|
79.700 $
|
|
|
2013-11-27 |
2013-11-26 |
|
K
Kauf
|
1.000
+1.9%
86,29
86.290 $
|
1.000
+1.9%
|
86,29
|
86.290 $
|
|
|
2013-10-25 |
2013-10-23 |
|
K
Kauf
|
1.000
+2.0%
87,51
87.510 $
|
1.000
+2.0%
|
87,51
|
87.510 $
|
|
|
2013-08-27 |
2013-08-23 |
|
K
Kauf
|
1.000
+2.0%
84,42
84.420 $
|
1.000
+2.0%
|
84,42
|
84.420 $
|
|
|
2013-07-23 |
2013-07-23 |
|
K
Kauf
|
1.000
+2.1%
89,07
89.070 $
|
1.000
+2.1%
|
89,07
|
89.070 $
|
|
|
2013-05-30 |
2013-05-28 |
|
K
Kauf
|
1.000
+2.1%
95,08
95.080 $
|
1.000
+2.1%
|
95,08
|
95.080 $
|
|
|
2013-04-30 |
2013-04-26 |
|
K
Kauf
|
1.000
+2.2%
94,77
94.770 $
|
1.000
+2.2%
|
94,77
|
94.770 $
|
|
|
2013-02-21 |
2013-02-20 |
|
K
Kauf
|
1.000
+2.3%
92,20
92.200 $
|
1.000
+2.3%
|
92,20
|
92.200 $
|
|
|
2012-11-29 |
2012-11-28 |
|
K
Kauf
|
1.000
+2.3%
88,82
88.816 $
|
1.000
+2.3%
|
88,82
|
88.816 $
|
|
|
2012-11-02 |
2012-11-01 |
|
K
Kauf
|
1.000
+2.4%
88,27
88.274 $
|
1.000
+2.4%
|
88,27
|
88.274 $
|
|
|
2012-08-27 |
2012-08-24 |
|
K
Kauf
|
1.000
+2.4%
88,50
88.500 $
|
1.000
+2.4%
|
88,50
|
88.500 $
|
|
|
2012-07-26 |
2012-07-24 |
|
K
Kauf
|
1.000
+2.5%
87,88
87.880 $
|
1.000
+2.5%
|
87,88
|
87.880 $
|
|
|
2012-04-26 |
2012-04-24 |
|
K
Kauf
|
1.000
+2.7%
86,83
86.830 $
|
1.000
+2.7%
|
86,83
|
86.830 $
|
|
|
2012-02-23 |
2012-02-21 |
|
K
Kauf
|
1.000
+2.8%
81,96
81.960 $
|
1.000
+2.8%
|
81,96
|
81.960 $
|
|
|
2011-10-27 |
2011-10-26 |
|
K
Kauf
|
1.100
+3.2%
69,72
76.692 $
|
1.100
+3.2%
|
69,72
|
76.692 $
|
|
|
2011-08-30 |
2011-08-26 |
|
K
Kauf
|
1.100
+3.3%
68,71
75.581 $
|
1.100
+3.3%
|
68,71
|
75.581 $
|
|
|
2011-06-24 |
2011-06-23 |
|
K
Kauf
|
1.150
+3.6%
65,69
75.544 $
|
1.150
+3.6%
|
65,69
|
75.544 $
|
|
|
2011-05-25 |
2011-05-24 |
|
K
Kauf
|
1.100
+3.6%
69,00
75.900 $
|
1.100
+3.6%
|
69,00
|
75.900 $
|
|
|
2011-04-29 |
2011-04-28 |
|
K
Kauf
|
1.100
+4.1%
68,67
75.537 $
|
1.100
+4.1%
|
68,67
|
75.537 $
|
|
|
2011-03-08 |
2011-03-07 |
|
K
Kauf
|
1.200
+4.6%
63,55
76.260 $
|
1.200
+4.6%
|
63,55
|
76.260 $
|
|
|
2010-12-21 |
2010-12-20 |
|
K
Kauf
|
6.000
+30.3%
60,09
360.536 $
|
6.000
+30.3%
|
60,09
|
360.536 $
|
|
|
2010-11-23 |
2010-11-22 |
|
K
Kauf
|
1.300
+7.0%
59,34
77.148 $
|
1.300
+7.0%
|
59,34
|
77.148 $
|
|
|
2010-10-25 |
2010-10-22 |
|
K
Kauf
|
1.300
+7.5%
57,71
75.027 $
|
1.300
+7.5%
|
57,71
|
75.027 $
|
|
|
2010-08-26 |
2010-08-24 |
|
K
Kauf
|
1.500
+9.5%
51,53
77.289 $
|
1.500
+9.5%
|
51,53
|
77.289 $
|
|
|
2010-07-29 |
2010-07-27 |
|
K
Kauf
|
1.500
+10.5%
51,17
76.755 $
|
1.500
+10.5%
|
51,17
|
76.755 $
|
|
|
2010-05-27 |
2010-05-26 |
|
K
Kauf
|
1.700
+13.6%
43,98
74.766 $
|
1.700
+13.6%
|
43,98
|
74.766 $
|
|
|
2010-05-27 |
2010-05-25 |
|
K
Kauf
|
200
+1.6%
43,39
8.678 $
|
200
+1.6%
|
43,39
|
8.678 $
|
|
|
2010-05-27 |
2010-05-25 |
|
K
Kauf
|
1.500
+13.9%
43,38
65.070 $
|
1.500
+13.9%
|
43,38
|
65.070 $
|
|
|
2010-04-27 |
2010-04-23 |
|
K
Kauf
|
1.500
+23.4%
50,89
76.337 $
|
1.500
+23.4%
|
50,89
|
76.337 $
|
|