|
2007-04-17 |
2007-04-16 |
|
V
Verkauf
|
95.977
+27.6%
243,38
3.538.289 $
|
95.977
+27.6%
|
243,38
|
3.538.289 $
|
|
|
2007-04-17 |
2007-04-16 |
|
V
Verkauf
|
67.344
-28.0%
299,65
3.143.376 $
|
67.344
-28.0%
|
299,65
|
3.143.376 $
|
|
|
2007-04-17 |
2007-04-16 |
|
V
Verkauf
|
11.797
-30.5%
492,41
2.626.959 $
|
11.797
-30.5%
|
492,41
|
2.626.959 $
|
|
|
2007-04-17 |
2007-04-16 |
|
V
Verkauf
|
5.000
-6.1%
92,10
460.500 $
|
5.000
-6.1%
|
92,10
|
460.500 $
|
|
|
2007-04-17 |
2007-04-16 |
|
PlS
Geplanter Verkauf
|
6.000
-6.9%
91,96
551.760 $
|
6.000
-6.9%
|
91,96
|
551.760 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
1.000
-1.7%
86,28
86.280 $
|
1.000
-1.7%
|
86,28
|
86.280 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
1.500
-2.4%
86,29
129.435 $
|
1.500
-2.4%
|
86,29
|
129.435 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
2.500
-3.9%
86,30
215.750 $
|
2.500
-3.9%
|
86,30
|
215.750 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
2.000
-3.0%
86,27
172.540 $
|
2.000
-3.0%
|
86,27
|
172.540 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
3.500
-5.0%
86,24
301.840 $
|
3.500
-5.0%
|
86,24
|
301.840 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
4.500
-6.1%
86,18
387.810 $
|
4.500
-6.1%
|
86,18
|
387.810 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
3.500
-4.5%
86,26
301.910 $
|
3.500
-4.5%
|
86,26
|
301.910 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
7.200
-8.5%
86,21
620.712 $
|
7.200
-8.5%
|
86,21
|
620.712 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
4.000
-4.5%
86,25
345.000 $
|
4.000
-4.5%
|
86,25
|
345.000 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
4.500
-4.8%
86,22
387.990 $
|
4.500
-4.8%
|
86,22
|
387.990 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
10.500
-10.1%
86,20
905.100 $
|
10.500
-10.1%
|
86,20
|
905.100 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
4.500
-4.2%
86,19
387.855 $
|
4.500
-4.2%
|
86,19
|
387.855 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
5.500
-4.8%
86,17
473.935 $
|
5.500
-4.8%
|
86,17
|
473.935 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
3.500
-3.0%
86,14
301.490 $
|
3.500
-3.0%
|
86,14
|
301.490 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
2.800
-2.3%
86,13
241.164 $
|
2.800
-2.3%
|
86,13
|
241.164 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
2.000
-1.6%
86,12
172.240 $
|
2.000
-1.6%
|
86,12
|
172.240 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
2.000
-1.6%
86,11
172.220 $
|
2.000
-1.6%
|
86,11
|
172.220 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
2.500
-2.0%
86,10
215.250 $
|
2.500
-2.0%
|
86,10
|
215.250 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
1.000
-0.8%
86,07
86.070 $
|
1.000
-0.8%
|
86,07
|
86.070 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
1.500
-1.2%
86,05
129.075 $
|
1.500
-1.2%
|
86,05
|
129.075 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
3.000
-2.3%
86,08
258.240 $
|
3.000
-2.3%
|
86,08
|
258.240 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
5.500
-4.0%
86,15
473.825 $
|
5.500
-4.0%
|
86,15
|
473.825 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
9.500
-6.5%
86,16
818.520 $
|
9.500
-6.5%
|
86,16
|
818.520 $
|
|
|
2006-12-18 |
2006-12-14 |
|
V
Verkauf
|
7.143
-4.6%
86,23
615.941 $
|
7.143
-4.6%
|
86,23
|
615.941 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
1.000
-2.5%
82,15
82.150 $
|
1.000
-2.5%
|
82,15
|
82.150 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
1.000
-2.4%
82,05
82.050 $
|
1.000
-2.4%
|
82,05
|
82.050 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
2.000
-4.6%
82,00
164.000 $
|
2.000
-4.6%
|
82,00
|
164.000 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
1.000
-2.3%
81,95
81.950 $
|
1.000
-2.3%
|
81,95
|
81.950 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
1.000
-2.2%
81,92
81.920 $
|
1.000
-2.2%
|
81,92
|
81.920 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
2.000
-4.2%
81,80
163.600 $
|
2.000
-4.2%
|
81,80
|
163.600 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
1.000
-2.1%
81,78
81.780 $
|
1.000
-2.1%
|
81,78
|
81.780 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
2.000
-4.0%
81,75
163.500 $
|
2.000
-4.0%
|
81,75
|
163.500 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
9.263
-15.5%
81,70
756.787 $
|
9.263
-15.5%
|
81,70
|
756.787 $
|
|
|
2006-12-06 |
2006-12-04 |
|
V
Verkauf
|
3.000
-4.8%
81,65
244.950 $
|
3.000
-4.8%
|
81,65
|
244.950 $
|
|
|
2006-12-06 |
2006-12-04 |
|
PlS
Geplanter Verkauf
|
4.000
-6.0%
81,60
326.400 $
|
4.000
-6.0%
|
81,60
|
326.400 $
|
|
|
2006-11-08 |
2006-11-06 |
|
V
Verkauf
|
3.000
-7.1%
78,74
236.220 $
|
3.000
-7.1%
|
78,74
|
236.220 $
|
|
|
2006-11-08 |
2006-11-06 |
|
V
Verkauf
|
2.000
-4.5%
78,71
157.420 $
|
2.000
-4.5%
|
78,71
|
157.420 $
|
|
|
2006-11-08 |
2006-11-06 |
|
V
Verkauf
|
10.000
-18.4%
78,70
787.000 $
|
10.000
-18.4%
|
78,70
|
787.000 $
|
|
|
2006-11-08 |
2006-11-06 |
|
V
Verkauf
|
2.000
-3.5%
78,69
157.380 $
|
2.000
-3.5%
|
78,69
|
157.380 $
|
|
|
2006-11-08 |
2006-11-06 |
|
V
Verkauf
|
3.000
-5.1%
78,68
236.040 $
|
3.000
-5.1%
|
78,68
|
236.040 $
|
|