|
2012-02-28 |
2012-02-28 |
|
V
Verkauf
|
64.965
+16.9%
99,82
615.078 $
|
64.965
+16.9%
|
99,82
|
615.078 $
|
|
|
2010-11-05 |
2010-11-03 |
|
V
Verkauf
|
27.328
-40.9%
183,31
4.622.291 $
|
27.328
-40.9%
|
183,31
|
4.622.291 $
|
|
|
2010-11-05 |
2010-11-03 |
|
V
Verkauf
|
22.802
+15.5%
219,02
3.140.777 $
|
22.802
+15.5%
|
219,02
|
3.140.777 $
|
|
|
2007-05-24 |
2007-05-23 |
|
V
Verkauf
|
20.300
-3.0%
64,64
1.312.192 $
|
20.300
-3.0%
|
64,64
|
1.312.192 $
|
|
|
2007-05-24 |
2007-05-23 |
|
V
Verkauf
|
4.100
-0.6%
64,41
264.081 $
|
4.100
-0.6%
|
64,41
|
264.081 $
|
|
|
2007-05-24 |
2007-05-23 |
|
V
Verkauf
|
23.600
-3.4%
64,40
1.519.840 $
|
23.600
-3.4%
|
64,40
|
1.519.840 $
|
|
|
2006-12-01 |
2006-11-29 |
|
V
Verkauf
|
9.900
-1.9%
59,02
584.298 $
|
9.900
-1.9%
|
59,02
|
584.298 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
2.925
-0.5%
54,45
159.266 $
|
2.925
-0.5%
|
54,45
|
159.266 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
1.300
-0.2%
54,30
70.590 $
|
1.300
-0.2%
|
54,30
|
70.590 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
1.000
-0.2%
54,29
54.290 $
|
1.000
-0.2%
|
54,29
|
54.290 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
5.000
-0.8%
54,27
271.350 $
|
5.000
-0.8%
|
54,27
|
271.350 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
10.800
-1.7%
54,26
586.008 $
|
10.800
-1.7%
|
54,26
|
586.008 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
900
-0.1%
54,20
48.780 $
|
900
-0.1%
|
54,20
|
48.780 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
1.200
-0.2%
54,17
65.004 $
|
1.200
-0.2%
|
54,17
|
65.004 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
3.100
-0.5%
54,16
167.896 $
|
3.100
-0.5%
|
54,16
|
167.896 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
3.900
-0.6%
54,15
211.185 $
|
3.900
-0.6%
|
54,15
|
211.185 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
2.000
-0.3%
54,14
108.280 $
|
2.000
-0.3%
|
54,14
|
108.280 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
100
-0.0%
54,13
5.413 $
|
100
-0.0%
|
54,13
|
5.413 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
37.400
-5.4%
54,12
2.024.088 $
|
37.400
-5.4%
|
54,12
|
2.024.088 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
12.200
-1.6%
54,09
659.898 $
|
12.200
-1.6%
|
54,09
|
659.898 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
12.700
-1.6%
54,08
686.816 $
|
12.700
-1.6%
|
54,08
|
686.816 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
5.000
-0.6%
54,07
270.350 $
|
5.000
-0.6%
|
54,07
|
270.350 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
6.800
-0.9%
54,06
367.608 $
|
6.800
-0.9%
|
54,06
|
367.608 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
2.300
-0.3%
54,05
124.315 $
|
2.300
-0.3%
|
54,05
|
124.315 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
200
-0.0%
54,04
10.808 $
|
200
-0.0%
|
54,04
|
10.808 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
1.900
-0.2%
54,02
102.638 $
|
1.900
-0.2%
|
54,02
|
102.638 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
400
-0.1%
54,01
21.604 $
|
400
-0.1%
|
54,01
|
21.604 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
3.200
-0.4%
54,00
172.800 $
|
3.200
-0.4%
|
54,00
|
172.800 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
2.900
-0.4%
53,98
156.542 $
|
2.900
-0.4%
|
53,98
|
156.542 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
9.700
-1.2%
53,97
523.509 $
|
9.700
-1.2%
|
53,97
|
523.509 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
19.100
-2.3%
53,96
1.030.636 $
|
19.100
-2.3%
|
53,96
|
1.030.636 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
16.600
-2.0%
53,95
895.570 $
|
16.600
-2.0%
|
53,95
|
895.570 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
4.600
-0.5%
53,94
248.124 $
|
4.600
-0.5%
|
53,94
|
248.124 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
7.300
-0.8%
53,93
393.689 $
|
7.300
-0.8%
|
53,93
|
393.689 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
8.200
-0.9%
53,92
442.144 $
|
8.200
-0.9%
|
53,92
|
442.144 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
9.500
-1.1%
53,91
512.145 $
|
9.500
-1.1%
|
53,91
|
512.145 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
5.300
-0.6%
53,90
285.670 $
|
5.300
-0.6%
|
53,90
|
285.670 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
4.000
-0.4%
53,88
215.520 $
|
4.000
-0.4%
|
53,88
|
215.520 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
2.000
-0.2%
53,87
107.740 $
|
2.000
-0.2%
|
53,87
|
107.740 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
36.300
-5.0%
54,11
1.964.193 $
|
36.300
-5.0%
|
54,11
|
1.964.193 $
|
|
|
2006-02-22 |
2006-02-21 |
|
V
Verkauf
|
9.000
-1.0%
53,85
484.650 $
|
9.000
-1.0%
|
53,85
|
484.650 $
|
|
|
2004-02-17 |
2004-02-13 |
|
V
Verkauf
|
13.000
-1.1%
53,10
690.300 $
|
13.000
-1.1%
|
53,10
|
690.300 $
|
|
|
2004-02-17 |
2004-02-13 |
|
V
Verkauf
|
21.200
-1.8%
53,08
1.125.296 $
|
21.200
-1.8%
|
53,08
|
1.125.296 $
|
|
|
2004-02-17 |
2004-02-13 |
|
V
Verkauf
|
1.700
-0.1%
53,06
90.202 $
|
1.700
-0.1%
|
53,06
|
90.202 $
|
|