|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
77.535
-24.8%
34,36
1.033.883 $
|
77.535
-24.8%
|
34,36
|
1.033.883 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
80.798
-19.1%
227,90
938.799 $
|
80.798
-19.1%
|
227,90
|
938.799 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
38.063
+27.4%
495,45
1.684.950 $
|
38.063
+27.4%
|
495,45
|
1.684.950 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
14.844
-1.3%
23,62
350.615 $
|
14.844
-1.3%
|
23,62
|
350.615 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
62.543
-5.1%
23,17
1.449.121 $
|
62.543
-5.1%
|
23,17
|
1.449.121 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
29.587
-0.7%
23,62
698.845 $
|
29.587
-0.7%
|
23,62
|
698.845 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
124.379
-2.9%
23,17
2.881.861 $
|
124.379
-2.9%
|
23,17
|
2.881.861 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
100.019
-10.2%
22,79
2.279.433 $
|
100.019
-10.2%
|
22,79
|
2.279.433 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
127.182
-9.5%
22,79
2.898.478 $
|
127.182
-9.5%
|
22,79
|
2.898.478 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
253.039
-5.7%
22,79
5.766.759 $
|
253.039
-5.7%
|
22,79
|
5.766.759 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
40.702
-4.0%
21,14
860.440 $
|
40.702
-4.0%
|
21,14
|
860.440 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
51.756
-3.7%
21,14
1.094.122 $
|
51.756
-3.7%
|
21,14
|
1.094.122 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
102.969
-2.2%
21,14
2.176.765 $
|
102.969
-2.2%
|
21,14
|
2.176.765 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
64.411
-6.0%
21,28
1.370.666 $
|
64.411
-6.0%
|
21,28
|
1.370.666 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
81.903
-5.5%
21,28
1.742.896 $
|
81.903
-5.5%
|
21,28
|
1.742.896 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
162.954
-3.4%
21,28
3.467.661 $
|
162.954
-3.4%
|
21,28
|
3.467.661 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
5.019
-0.5%
21,10
105.901 $
|
5.019
-0.5%
|
21,10
|
105.901 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
6.382
-0.4%
21,10
134.660 $
|
6.382
-0.4%
|
21,10
|
134.660 $
|
|
|
2026-06-26 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
12.699
-0.3%
21,10
267.949 $
|
12.699
-0.3%
|
21,10
|
267.949 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
19.973
-1.8%
21,02
419.832 $
|
19.973
-1.8%
|
21,02
|
419.832 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
25.397
-1.7%
21,02
533.845 $
|
25.397
-1.7%
|
21,02
|
533.845 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
50.530
-1.1%
21,02
1.062.141 $
|
50.530
-1.1%
|
21,02
|
1.062.141 $
|
|
|
2026-06-26 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
30.774
-2.7%
21,13
650.255 $
|
30.774
-2.7%
|
21,13
|
650.255 $
|
|
|
2026-06-26 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
39.131
-2.5%
21,13
826.838 $
|
39.131
-2.5%
|
21,13
|
826.838 $
|
|
|
2026-06-26 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
77.855
-1.6%
21,13
1.645.076 $
|
77.855
-1.6%
|
21,13
|
1.645.076 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
17.244
-1.5%
18,18
313.496 $
|
17.244
-1.5%
|
18,18
|
313.496 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
428
-5.1%
18,18
7.781 $
|
428
-5.1%
|
18,18
|
7.781 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
43.621
-0.9%
18,18
793.030 $
|
43.621
-0.9%
|
18,18
|
793.030 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
21.926
-1.4%
18,18
398.615 $
|
21.926
-1.4%
|
18,18
|
398.615 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.403
-0.2%
18,03
43.326 $
|
2.403
-0.2%
|
18,03
|
43.326 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
60
-0.7%
18,03
1.082 $
|
60
-0.7%
|
18,03
|
1.082 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
6.081
-0.1%
18,03
109.640 $
|
6.081
-0.1%
|
18,03
|
109.640 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.056
-0.2%
18,03
55.100 $
|
3.056
-0.2%
|
18,03
|
55.100 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.466
-0.2%
18,00
44.388 $
|
2.466
-0.2%
|
18,00
|
44.388 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
61
-0.7%
18,00
1.098 $
|
61
-0.7%
|
18,00
|
1.098 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
6.241
-0.1%
18,00
112.338 $
|
6.241
-0.1%
|
18,00
|
112.338 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.136
-0.2%
18,00
56.448 $
|
3.136
-0.2%
|
18,00
|
56.448 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
21
-0.0%
19,00
399 $
|
21
-0.0%
|
19,00
|
399 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
19,00
19 $
|
1
-0.0%
|
19,00
|
19 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
19,00
988 $
|
52
-0.0%
|
19,00
|
988 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
19,00
494 $
|
26
-0.0%
|
19,00
|
494 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
47.082
-3.9%
18,38
865.367 $
|
47.082
-3.9%
|
18,38
|
865.367 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
1.170
-12.1%
18,38
21.505 $
|
1.170
-12.1%
|
18,38
|
21.505 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
119.115
-2.4%
18,38
2.189.334 $
|
119.115
-2.4%
|
18,38
|
2.189.334 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
59.870
-3.7%
18,38
1.100.411 $
|
59.870
-3.7%
|
18,38
|
1.100.411 $
|
|