|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
41.564
-28.9%
265,56
3.783.521 $
|
41.564
-28.9%
|
265,56
|
3.783.521 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
27.119
-1.6%
160,16
3.910.312 $
|
27.119
-1.6%
|
160,16
|
3.910.312 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
59.180
-4.0%
276,92
4.779.382 $
|
59.180
-4.0%
|
276,92
|
4.779.382 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
21.926
-1.4%
18,18
398.615 $
|
21.926
-1.4%
|
18,18
|
398.615 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.403
-0.2%
18,03
43.326 $
|
2.403
-0.2%
|
18,03
|
43.326 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
60
-0.7%
18,03
1.082 $
|
60
-0.7%
|
18,03
|
1.082 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
6.081
-0.1%
18,03
109.640 $
|
6.081
-0.1%
|
18,03
|
109.640 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.056
-0.2%
18,03
55.100 $
|
3.056
-0.2%
|
18,03
|
55.100 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
2.466
-0.2%
18,00
44.388 $
|
2.466
-0.2%
|
18,00
|
44.388 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
61
-0.7%
18,00
1.098 $
|
61
-0.7%
|
18,00
|
1.098 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
6.241
-0.1%
18,00
112.338 $
|
6.241
-0.1%
|
18,00
|
112.338 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.136
-0.2%
18,00
56.448 $
|
3.136
-0.2%
|
18,00
|
56.448 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
21
-0.0%
19,00
399 $
|
21
-0.0%
|
19,00
|
399 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
19,00
19 $
|
1
-0.0%
|
19,00
|
19 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
52
-0.0%
19,00
988 $
|
52
-0.0%
|
19,00
|
988 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
19,00
494 $
|
26
-0.0%
|
19,00
|
494 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
47.082
-3.9%
18,38
865.367 $
|
47.082
-3.9%
|
18,38
|
865.367 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
1.170
-12.1%
18,38
21.505 $
|
1.170
-12.1%
|
18,38
|
21.505 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
119.115
-2.4%
18,38
2.189.334 $
|
119.115
-2.4%
|
18,38
|
2.189.334 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
59.870
-3.7%
18,38
1.100.411 $
|
59.870
-3.7%
|
18,38
|
1.100.411 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
35.947
-2.9%
18,15
652.438 $
|
35.947
-2.9%
|
18,15
|
652.438 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
894
-8.5%
18,15
16.226 $
|
894
-8.5%
|
18,15
|
16.226 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
90.943
-1.8%
18,15
1.650.615 $
|
90.943
-1.8%
|
18,15
|
1.650.615 $
|
|
|
2026-04-27 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
45.709
-2.7%
18,15
829.618 $
|
45.709
-2.7%
|
18,15
|
829.618 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
28.583
-2.2%
18,48
528.214 $
|
28.583
-2.2%
|
18,48
|
528.214 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
710
-6.3%
18,48
13.121 $
|
710
-6.3%
|
18,48
|
13.121 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
72.310
-1.4%
18,48
1.336.289 $
|
72.310
-1.4%
|
18,48
|
1.336.289 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
36.345
-2.1%
18,48
671.656 $
|
36.345
-2.1%
|
18,48
|
671.656 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
15.148
-1.2%
19,19
290.690 $
|
15.148
-1.2%
|
19,19
|
290.690 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
377
-3.2%
19,19
7.235 $
|
377
-3.2%
|
19,19
|
7.235 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
38.322
-0.7%
19,19
735.399 $
|
38.322
-0.7%
|
19,19
|
735.399 $
|
|
|
2026-04-27 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
19.261
-1.1%
19,19
369.619 $
|
19.261
-1.1%
|
19,19
|
369.619 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
59.663
-4.4%
19,68
1.174.168 $
|
59.663
-4.4%
|
19,68
|
1.174.168 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
1.485
-11.3%
19,68
29.225 $
|
1.485
-11.3%
|
19,68
|
29.225 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
150.942
-2.8%
19,68
2.970.539 $
|
150.942
-2.8%
|
19,68
|
2.970.539 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
75.866
-4.2%
19,68
1.493.043 $
|
75.866
-4.2%
|
19,68
|
1.493.043 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
605
-0.0%
20,05
12.130 $
|
605
-0.0%
|
20,05
|
12.130 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
15
-0.1%
20,05
301 $
|
15
-0.1%
|
20,05
|
301 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.530
-0.0%
20,05
30.676 $
|
1.530
-0.0%
|
20,05
|
30.676 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
769
-0.0%
20,05
15.418 $
|
769
-0.0%
|
20,05
|
15.418 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
56.228
-4.0%
19,51
1.097.008 $
|
56.228
-4.0%
|
19,51
|
1.097.008 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.398
-9.6%
19,51
27.275 $
|
1.398
-9.6%
|
19,51
|
27.275 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
142.253
-2.6%
19,51
2.775.356 $
|
142.253
-2.6%
|
19,51
|
2.775.356 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
71.499
-3.8%
19,51
1.394.945 $
|
71.499
-3.8%
|
19,51
|
1.394.945 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
56.368
-3.9%
20,06
1.130.742 $
|
56.368
-3.9%
|
20,06
|
1.130.742 $
|
|