|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
70.845
279,03
636.086 £
|
70.845
|
279,03
|
636.086 £
|
|
|
2014-02-24 |
2014-02-21 |
|
V
Verkauf
|
84.439
+15.7%
235,83
1.068.897 $
|
84.439
+15.7%
|
235,83
|
1.068.897 $
|
|
|
2014-02-24 |
2014-02-20 |
|
V
Verkauf
|
14.651
-32.8%
325,45
1.038.664 $
|
14.651
-32.8%
|
325,45
|
1.038.664 $
|
|
|
2014-02-20 |
2014-02-19 |
|
V
Verkauf
|
1.712
-4.3%
81,51
139.550 $
|
1.712
-4.3%
|
81,51
|
139.550 $
|
|
|
2014-02-20 |
2014-02-18 |
|
V
Verkauf
|
6.600
-14.1%
81,34
536.814 $
|
6.600
-14.1%
|
81,34
|
536.814 $
|
|
|
2014-02-13 |
2014-02-12 |
|
V
Verkauf
|
11.608
-16.1%
82,86
961.830 $
|
11.608
-16.1%
|
82,86
|
961.830 $
|
|
|
2014-02-11 |
2014-02-10 |
|
V
Verkauf
|
10.000
-10.3%
80,74
807.445 $
|
10.000
-10.3%
|
80,74
|
807.445 $
|
|
|
2014-02-11 |
2014-02-07 |
|
V
Verkauf
|
1.959
-2.0%
81,11
158.886 $
|
1.959
-2.0%
|
81,11
|
158.886 $
|
|
|
2014-02-07 |
2014-02-06 |
|
V
Verkauf
|
14.241
-14.4%
81,08
1.154.669 $
|
14.241
-14.4%
|
81,08
|
1.154.669 $
|
|
|
2014-02-07 |
2014-02-05 |
|
V
Verkauf
|
6.853
-6.5%
80,66
552.763 $
|
6.853
-6.5%
|
80,66
|
552.763 $
|
|
|
2012-12-17 |
2012-12-17 |
|
V
Verkauf
|
200
-0.2%
54,74
10.948 $
|
200
-0.2%
|
54,74
|
10.948 $
|
|
|
2012-12-17 |
2012-12-14 |
|
V
Verkauf
|
200
-0.2%
54,60
10.920 $
|
200
-0.2%
|
54,60
|
10.920 $
|
|
|
2012-12-17 |
2012-12-14 |
|
V
Verkauf
|
300
-0.3%
54,54
16.362 $
|
300
-0.3%
|
54,54
|
16.362 $
|
|
|
2012-12-17 |
2012-12-14 |
|
V
Verkauf
|
300
-0.3%
54,66
16.398 $
|
300
-0.3%
|
54,66
|
16.398 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
300
-0.3%
54,64
16.392 $
|
300
-0.3%
|
54,64
|
16.392 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
100
-0.1%
54,75
5.475 $
|
100
-0.1%
|
54,75
|
5.475 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
100
-0.1%
54,76
5.476 $
|
100
-0.1%
|
54,76
|
5.476 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
200
-0.2%
54,60
10.920 $
|
200
-0.2%
|
54,60
|
10.920 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
63
-0.1%
54,54
3.436 $
|
63
-0.1%
|
54,54
|
3.436 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
1
-0.0%
54,54
55 $
|
1
-0.0%
|
54,54
|
55 $
|
|
|
2012-12-17 |
2012-12-13 |
|
V
Verkauf
|
36
-0.0%
54,52
1.963 $
|
36
-0.0%
|
54,52
|
1.963 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
200
-0.2%
55,20
11.040 $
|
200
-0.2%
|
55,20
|
11.040 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,22
5.522 $
|
100
-0.1%
|
55,22
|
5.522 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,42
5.542 $
|
100
-0.1%
|
55,42
|
5.542 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,39
5.539 $
|
100
-0.1%
|
55,39
|
5.539 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
100
-0.1%
55,33
5.533 $
|
100
-0.1%
|
55,33
|
5.533 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
200
-0.2%
55,18
11.036 $
|
200
-0.2%
|
55,18
|
11.036 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
54,90
5.490 $
|
100
-0.1%
|
54,90
|
5.490 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
200
-0.2%
55,05
11.010 $
|
200
-0.2%
|
55,05
|
11.010 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
55,03
5.503 $
|
100
-0.1%
|
55,03
|
5.503 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
300
-0.3%
54,92
16.476 $
|
300
-0.3%
|
54,92
|
16.476 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
54,88
5.488 $
|
100
-0.1%
|
54,88
|
5.488 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
100
-0.1%
54,75
5.475 $
|
100
-0.1%
|
54,75
|
5.475 $
|
|
|
2012-12-12 |
2012-12-11 |
|
V
Verkauf
|
30
-0.0%
54,72
1.642 $
|
30
-0.0%
|
54,72
|
1.642 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
100
-0.1%
55,02
5.502 $
|
100
-0.1%
|
55,02
|
5.502 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
100
-0.1%
55,03
5.503 $
|
100
-0.1%
|
55,03
|
5.503 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
100
-0.1%
55,02
5.502 $
|
100
-0.1%
|
55,02
|
5.502 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
200
-0.2%
54,95
10.990 $
|
200
-0.2%
|
54,95
|
10.990 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
200
-0.2%
54,87
10.974 $
|
200
-0.2%
|
54,87
|
10.974 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
200
-0.2%
54,91
10.982 $
|
200
-0.2%
|
54,91
|
10.982 $
|
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
200
-0.2%
55,91
11.182 $
|
200
-0.2%
|
55,91
|
11.182 $
|
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.1%
56,06
5.606 $
|
100
-0.1%
|
56,06
|
5.606 $
|
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
50
-0.0%
56,11
2.806 $
|
50
-0.0%
|
56,11
|
2.806 $
|
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.1%
55,47
5.547 $
|
100
-0.1%
|
55,47
|
5.547 $
|
|
|
2012-12-10 |
2012-12-07 |
|
V
Verkauf
|
100
-0.1%
55,67
5.567 $
|
100
-0.1%
|
55,67
|
5.567 $
|
|