|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
79.587
-46.7%
129,09
607.198 $
|
79.587
-46.7%
|
129,09
|
607.198 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
26.182
+18.1%
441,69
1.953.987 $
|
26.182
+18.1%
|
441,69
|
1.953.987 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
64.688
+26.4%
424,71
3.579.139 $
|
64.688
+26.4%
|
424,71
|
3.579.139 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
200
-0.0%
21,05
4.210 $
|
200
-0.0%
|
21,05
|
4.210 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
400
-0.0%
21,06
8.424 $
|
400
-0.0%
|
21,06
|
8.424 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
200
-0.0%
21,07
4.214 $
|
200
-0.0%
|
21,07
|
4.214 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
100
-0.0%
21,08
2.108 $
|
100
-0.0%
|
21,08
|
2.108 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
3.770
-0.3%
21,09
79.509 $
|
3.770
-0.3%
|
21,09
|
79.509 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
4.350
-0.3%
21,10
91.785 $
|
4.350
-0.3%
|
21,10
|
91.785 $
|
|
|
2010-03-30 |
2010-03-29 |
|
V
Verkauf
|
400
-0.0%
21,13
8.452 $
|
400
-0.0%
|
21,13
|
8.452 $
|
|
|
2006-11-09 |
2006-11-09 |
|
V
Verkauf
|
6.000
-1.1%
48,03
288.180 $
|
6.000
-1.1%
|
48,03
|
288.180 $
|
|
|
2006-11-09 |
2006-11-08 |
|
V
Verkauf
|
4.600
-0.9%
48,01
220.846 $
|
4.600
-0.9%
|
48,01
|
220.846 $
|
|
|
2006-11-09 |
2006-11-08 |
|
V
Verkauf
|
8.916
-1.6%
48,00
427.968 $
|
8.916
-1.6%
|
48,00
|
427.968 $
|
|
|
2006-11-09 |
2006-11-07 |
|
V
Verkauf
|
484
-0.1%
48,02
23.242 $
|
484
-0.1%
|
48,02
|
23.242 $
|
|
|
2006-11-09 |
2006-11-07 |
|
V
Verkauf
|
6.632
-1.2%
48,01
318.402 $
|
6.632
-1.2%
|
48,01
|
318.402 $
|
|
|
2006-11-09 |
2006-11-07 |
|
V
Verkauf
|
3.368
-0.6%
48,00
161.664 $
|
3.368
-0.6%
|
48,00
|
161.664 $
|
|
|
2006-10-13 |
2006-10-13 |
|
V
Verkauf
|
62.743
-9.6%
42,26
2.651.519 $
|
62.743
-9.6%
|
42,26
|
2.651.519 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
3.410
-1.0%
39,79
135.684 $
|
3.410
-1.0%
|
39,79
|
135.684 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
4.501
-1.3%
39,80
179.140 $
|
4.501
-1.3%
|
39,80
|
179.140 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
2.046
-0.6%
39,84
81.513 $
|
2.046
-0.6%
|
39,84
|
81.513 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
5.047
-1.4%
39,99
201.830 $
|
5.047
-1.4%
|
39,99
|
201.830 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
3.410
-1.0%
40,08
136.673 $
|
3.410
-1.0%
|
40,08
|
136.673 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
1.364
-0.4%
40,14
54.751 $
|
1.364
-0.4%
|
40,14
|
54.751 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
1.023
-0.3%
40,20
41.125 $
|
1.023
-0.3%
|
40,20
|
41.125 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
1.023
-0.3%
40,21
41.135 $
|
1.023
-0.3%
|
40,21
|
41.135 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
682
-0.2%
40,25
27.450 $
|
682
-0.2%
|
40,25
|
27.450 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
1.353
-0.4%
40,57
54.891 $
|
1.353
-0.4%
|
40,57
|
54.891 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
6.138
-1.7%
40,58
249.080 $
|
6.138
-1.7%
|
40,58
|
249.080 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
3.411
-0.9%
40,62
138.555 $
|
3.411
-0.9%
|
40,62
|
138.555 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
3.751
-1.0%
40,70
152.666 $
|
3.751
-1.0%
|
40,70
|
152.666 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
7.843
-2.1%
40,73
319.445 $
|
7.843
-2.1%
|
40,73
|
319.445 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
3.410
-0.9%
40,75
138.958 $
|
3.410
-0.9%
|
40,75
|
138.958 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
682
-0.2%
40,78
27.812 $
|
682
-0.2%
|
40,78
|
27.812 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
764
-0.2%
40,81
31.179 $
|
764
-0.2%
|
40,81
|
31.179 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
3.410
-0.9%
40,83
139.230 $
|
3.410
-0.9%
|
40,83
|
139.230 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
2.046
-0.5%
40,94
83.763 $
|
2.046
-0.5%
|
40,94
|
83.763 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
68
-0.0%
40,96
2.785 $
|
68
-0.0%
|
40,96
|
2.785 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
273
-0.1%
40,97
11.185 $
|
273
-0.1%
|
40,97
|
11.185 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
702
-0.2%
40,98
28.768 $
|
702
-0.2%
|
40,98
|
28.768 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
4.092
-1.0%
41,00
167.772 $
|
4.092
-1.0%
|
41,00
|
167.772 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
1.023
-0.3%
41,03
41.974 $
|
1.023
-0.3%
|
41,03
|
41.974 $
|
|
|
2006-08-01 |
2006-07-28 |
|
V
Verkauf
|
1.364
-0.3%
41,05
55.992 $
|
1.364
-0.3%
|
41,05
|
55.992 $
|
|
|
2005-09-13 |
2005-09-12 |
|
V
Verkauf
|
4.859
-2.7%
18,01
87.511 $
|
4.859
-2.7%
|
18,01
|
87.511 $
|
|
|
2005-09-13 |
2005-09-12 |
|
V
Verkauf
|
3.830
-2.1%
18,02
69.017 $
|
3.830
-2.1%
|
18,02
|
69.017 $
|
|
|
2005-09-13 |
2005-09-12 |
|
V
Verkauf
|
3.200
-1.7%
18,03
57.696 $
|
3.200
-1.7%
|
18,03
|
57.696 $
|
|