|
2008-07-29 |
2008-07-25 |
|
K
Kauf
|
34.315
-35.5%
25,48
1.898.131 $
|
34.315
-35.5%
|
25,48
|
1.898.131 $
|
|
|
2008-01-25 |
2008-01-24 |
|
K
Kauf
|
47.608
-42.9%
383,52
3.272.766 $
|
47.608
-42.9%
|
383,52
|
3.272.766 $
|
|
|
2008-01-25 |
2008-01-24 |
|
K
Kauf
|
65.573
-12.7%
442,14
3.146.895 $
|
65.573
-12.7%
|
442,14
|
3.146.895 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
2.200
+0.8%
9,30
20.460 $
|
2.200
+0.8%
|
9,30
|
20.460 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
300
+0.1%
9,29
2.787 $
|
300
+0.1%
|
9,29
|
2.787 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
900
+0.3%
9,28
8.352 $
|
900
+0.3%
|
9,28
|
8.352 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
898
+0.3%
9,27
8.324 $
|
898
+0.3%
|
9,27
|
8.324 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
200
+0.1%
9,26
1.852 $
|
200
+0.1%
|
9,26
|
1.852 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
300
+0.1%
9,25
2.775 $
|
300
+0.1%
|
9,25
|
2.775 $
|
|
|
2008-01-24 |
2008-01-23 |
|
K
Kauf
|
100
+0.0%
9,17
917 $
|
100
+0.0%
|
9,17
|
917 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
100
-0.0%
11,11
1.111 $
|
100
-0.0%
|
11,11
|
1.111 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
1.300
-0.5%
11,10
14.430 $
|
1.300
-0.5%
|
11,10
|
14.430 $
|
|
|
2007-11-01 |
2007-10-31 |
|
V
Verkauf
|
68
-0.0%
11,06
752 $
|
68
-0.0%
|
11,06
|
752 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
11,12
1.112 $
|
100
-0.0%
|
11,12
|
1.112 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
11,10
1.110 $
|
100
-0.0%
|
11,10
|
1.110 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
480
-0.2%
11,04
5.299 $
|
480
-0.2%
|
11,04
|
5.299 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
220
-0.1%
11,01
2.422 $
|
220
-0.1%
|
11,01
|
2.422 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
200
-0.1%
11,00
2.200 $
|
200
-0.1%
|
11,00
|
2.200 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
10,99
1.099 $
|
100
-0.0%
|
10,99
|
1.099 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
10,98
1.098 $
|
100
-0.0%
|
10,98
|
1.098 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
300
-0.1%
10,97
3.291 $
|
300
-0.1%
|
10,97
|
3.291 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
147
-0.1%
10,96
1.611 $
|
147
-0.1%
|
10,96
|
1.611 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
343
-0.1%
10,95
3.756 $
|
343
-0.1%
|
10,95
|
3.756 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
310
-0.1%
10,94
3.391 $
|
310
-0.1%
|
10,94
|
3.391 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
300
-0.1%
10,93
3.279 $
|
300
-0.1%
|
10,93
|
3.279 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
10,92
1.092 $
|
100
-0.0%
|
10,92
|
1.092 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
300
-0.1%
10,91
3.273 $
|
300
-0.1%
|
10,91
|
3.273 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
200
-0.1%
10,90
2.180 $
|
200
-0.1%
|
10,90
|
2.180 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
10,88
1.088 $
|
100
-0.0%
|
10,88
|
1.088 $
|
|
|
2007-10-31 |
2007-10-30 |
|
V
Verkauf
|
100
-0.0%
10,84
1.084 $
|
100
-0.0%
|
10,84
|
1.084 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
300
-0.1%
10,95
3.285 $
|
300
-0.1%
|
10,95
|
3.285 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,94
1.094 $
|
100
-0.0%
|
10,94
|
1.094 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,92
1.092 $
|
100
-0.0%
|
10,92
|
1.092 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
300
-0.1%
10,90
3.270 $
|
300
-0.1%
|
10,90
|
3.270 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,89
1.089 $
|
100
-0.0%
|
10,89
|
1.089 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,88
1.088 $
|
100
-0.0%
|
10,88
|
1.088 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,85
1.085 $
|
100
-0.0%
|
10,85
|
1.085 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,81
1.081 $
|
100
-0.0%
|
10,81
|
1.081 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
200
-0.1%
10,80
2.160 $
|
200
-0.1%
|
10,80
|
2.160 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
300
-0.1%
10,79
3.237 $
|
300
-0.1%
|
10,79
|
3.237 $
|
|
|
2007-10-30 |
2007-10-26 |
|
V
Verkauf
|
100
-0.0%
10,76
1.076 $
|
100
-0.0%
|
10,76
|
1.076 $
|
|