2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
1.394
-0.6%
56,35
78.552 USD
|
1.394
-0.6%
|
56,35
|
78.552 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
3.325
-1.4%
55,86
185.735 USD
|
3.325
-1.4%
|
55,86
|
185.735 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
1.190
-0.5%
54,61
64.986 USD
|
1.190
-0.5%
|
54,61
|
64.986 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
1.804
-0.8%
53,51
96.532 USD
|
1.804
-0.8%
|
53,51
|
96.532 USD
|
|
2025-07-02 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
37.084
-13.5%
53,37
1.979.173 USD
|
37.084
-13.5%
|
53,37
|
1.979.173 USD
|
|
2025-07-02 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
142.623
-34.2%
52,38
7.470.593 USD
|
142.623
-34.2%
|
52,38
|
7.470.593 USD
|
|
2025-07-02 |
2025-06-30 |
|
GV
Geplanter Verkauf
|
22.580
-5.1%
52,01
1.174.386 USD
|
22.580
-5.1%
|
52,01
|
1.174.386 USD
|
|
2025-06-23 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
922
-0.2%
49,99
46.091 USD
|
922
-0.2%
|
49,99
|
46.091 USD
|
|
2025-06-23 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
29.078
-6.2%
49,41
1.436.744 USD
|
29.078
-6.2%
|
49,41
|
1.436.744 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
30
-0.0%
41,00
1.230 USD
|
30
-0.0%
|
41,00
|
1.230 USD
|
|
2025-05-28 |
2025-05-27 |
|
GV
Geplanter Verkauf
|
72.460
-13.4%
40,39
2.926.659 USD
|
72.460
-13.4%
|
40,39
|
2.926.659 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
2.258
-0.4%
40,01
90.343 USD
|
2.258
-0.4%
|
40,01
|
90.343 USD
|
|
2025-05-14 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
5.725
-1.0%
40,10
229.573 USD
|
5.725
-1.0%
|
40,10
|
229.573 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
9.527
-1.7%
40,04
381.461 USD
|
9.527
-1.7%
|
40,04
|
381.461 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.608
-0.5%
50,13
130.739 USD
|
2.608
-0.5%
|
50,13
|
130.739 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.900
-0.3%
49,29
93.651 USD
|
1.900
-0.3%
|
49,29
|
93.651 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
47,97
47.970 USD
|
1.000
-0.2%
|
47,97
|
47.970 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
4.007
-0.7%
47,03
188.449 USD
|
4.007
-0.7%
|
47,03
|
188.449 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
9.022
-1.6%
45,86
413.749 USD
|
9.022
-1.6%
|
45,86
|
413.749 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
8.513
-1.5%
45,19
384.702 USD
|
8.513
-1.5%
|
45,19
|
384.702 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
2.950
-0.5%
44,23
130.479 USD
|
2.950
-0.5%
|
44,23
|
130.479 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
3.645
-0.6%
49,36
179.917 USD
|
3.645
-0.6%
|
49,36
|
179.917 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
17.441
-2.9%
48,58
847.284 USD
|
17.441
-2.9%
|
48,58
|
847.284 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
8.914
-1.4%
47,81
426.178 USD
|
8.914
-1.4%
|
47,81
|
426.178 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
3.099
-0.5%
46,68
144.661 USD
|
3.099
-0.5%
|
46,68
|
144.661 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
17.753
-2.8%
45,92
815.218 USD
|
17.753
-2.8%
|
45,92
|
815.218 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
8.148
-1.3%
45,25
368.697 USD
|
8.148
-1.3%
|
45,25
|
368.697 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
43,91
43.910 USD
|
1.000
-0.2%
|
43,91
|
43.910 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
2.515
-0.4%
54,13
136.137 USD
|
2.515
-0.4%
|
54,13
|
136.137 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
15.396
-2.4%
53,49
823.532 USD
|
15.396
-2.4%
|
53,49
|
823.532 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
12.089
-1.8%
52,51
634.793 USD
|
12.089
-1.8%
|
52,51
|
634.793 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
200
-0.1%
42,79
8.558 USD
|
200
-0.1%
|
42,79
|
8.558 USD
|
|
2024-11-22 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
29.800
-14.2%
42,31
1.260.838 USD
|
29.800
-14.2%
|
42,31
|
1.260.838 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
700
-0.3%
53,11
37.177 USD
|
700
-0.3%
|
53,11
|
37.177 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
9.300
-4.2%
52,58
488.994 USD
|
9.300
-4.2%
|
52,58
|
488.994 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
2.300
-1.0%
57,32
131.836 USD
|
2.300
-1.0%
|
57,32
|
131.836 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
7.700
-3.4%
56,62
435.974 USD
|
7.700
-3.4%
|
56,62
|
435.974 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
1.300
-0.6%
69,35
90.155 USD
|
1.300
-0.6%
|
69,35
|
90.155 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
5.400
-2.3%
68,17
368.118 USD
|
5.400
-2.3%
|
68,17
|
368.118 USD
|
|
2024-05-08 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
3.300
-1.4%
67,29
222.057 USD
|
3.300
-1.4%
|
67,29
|
222.057 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
1.007
-0.4%
65,24
65.697 USD
|
1.007
-0.4%
|
65,24
|
65.697 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
7.649
-3.1%
64,65
494.508 USD
|
7.649
-3.1%
|
64,65
|
494.508 USD
|
|
2024-04-09 |
2024-04-08 |
|
GV
Geplanter Verkauf
|
1.344
-0.5%
63,68
85.586 USD
|
1.344
-0.5%
|
63,68
|
85.586 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
3.053
-1.2%
60,39
184.371 USD
|
3.053
-1.2%
|
60,39
|
184.371 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
6.947
-2.7%
59,68
414.597 USD
|
6.947
-2.7%
|
59,68
|
414.597 USD
|
|