|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
91.611
+17.8%
497,48
839.223 $
|
91.611
+17.8%
|
497,48
|
839.223 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
72.394
+9.8%
348,56
3.654.773 $
|
72.394
+9.8%
|
348,56
|
3.654.773 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
80.648
-14.1%
249,95
1.736.289 $
|
80.648
-14.1%
|
249,95
|
1.736.289 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
11.666
-1.4%
75,58
881.716 $
|
11.666
-1.4%
|
75,58
|
881.716 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
18.934
-2.3%
74,67
1.413.802 $
|
18.934
-2.3%
|
74,67
|
1.413.802 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
18.934
-2.3%
74,67
1.413.802 $
|
18.934
-2.3%
|
74,67
|
1.413.802 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
33.493
-3.8%
73,80
2.471.783 $
|
33.493
-3.8%
|
73,80
|
2.471.783 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
33.493
-3.8%
73,80
2.471.783 $
|
33.493
-3.8%
|
73,80
|
2.471.783 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
70.000
74,59
5.221.482 $
|
70.000
|
74,59
|
5.221.482 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.500
-0.2%
78,57
117.855 $
|
1.500
-0.2%
|
78,57
|
117.855 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
12.323
-1.5%
78,08
962.180 $
|
12.323
-1.5%
|
78,08
|
962.180 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
51.374
-5.9%
77,15
3.963.504 $
|
51.374
-5.9%
|
77,15
|
3.963.504 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
51.374
-5.9%
77,15
3.963.504 $
|
51.374
-5.9%
|
77,15
|
3.963.504 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
4.803
-0.6%
75,99
364.980 $
|
4.803
-0.6%
|
75,99
|
364.980 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
4.803
-0.6%
75,99
364.980 $
|
4.803
-0.6%
|
75,99
|
364.980 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
70.000
77,26
5.408.522 $
|
70.000
|
77,26
|
5.408.522 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
826
-0.1%
87,91
72.614 $
|
826
-0.1%
|
87,91
|
72.614 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
8.581
-1.1%
87,13
747.663 $
|
8.581
-1.1%
|
87,13
|
747.663 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
10.992
-1.3%
86,07
946.081 $
|
10.992
-1.3%
|
86,07
|
946.081 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
17.543
-2.1%
85,11
1.493.085 $
|
17.543
-2.1%
|
85,11
|
1.493.085 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
2.060
-0.2%
83,86
172.752 $
|
2.060
-0.2%
|
83,86
|
172.752 $
|
|
|
2026-06-04 |
2026-06-04 |
|
PrS
Geplanter Verkauf
|
40.002
85,80
3.432.316 $
|
40.002
|
85,80
|
3.432.316 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.187
-0.1%
93,04
110.438 $
|
1.187
-0.1%
|
93,04
|
110.438 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
5.843
-0.7%
92,38
539.776 $
|
5.843
-0.7%
|
92,38
|
539.776 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
9.925
-1.2%
90,78
900.992 $
|
9.925
-1.2%
|
90,78
|
900.992 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
32.450
-3.8%
89,84
2.915.308 $
|
32.450
-3.8%
|
89,84
|
2.915.308 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
6.295
-0.7%
88,98
560.129 $
|
6.295
-0.7%
|
88,98
|
560.129 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.300
-0.5%
87,57
376.551 $
|
4.300
-0.5%
|
87,57
|
376.551 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
60.000
90,05
5.403.084 $
|
60.000
|
90,05
|
5.403.084 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
702
-0.1%
46,57
32.692 $
|
702
-0.1%
|
46,57
|
32.692 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
38.737
-4.6%
45,74
1.771.830 $
|
38.737
-4.6%
|
45,74
|
1.771.830 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
10.561
-1.2%
44,92
474.400 $
|
10.561
-1.2%
|
44,92
|
474.400 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
50.000
45,58
2.278.825 $
|
50.000
|
45,58
|
2.278.825 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
4.627
-0.6%
48,34
223.669 $
|
4.627
-0.6%
|
48,34
|
223.669 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
55.373
-6.4%
47,89
2.651.813 $
|
55.373
-6.4%
|
47,89
|
2.651.813 $
|
|
|
2026-03-11 |
2026-03-11 |
|
PrS
Geplanter Verkauf
|
60.000
47,92
2.875.386 $
|
60.000
|
47,92
|
2.875.386 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
40.183
-4.8%
34,42
1.383.099 $
|
40.183
-4.8%
|
34,42
|
1.383.099 $
|
|
|
2025-12-05 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
19.817
-2.3%
33,52
664.266 $
|
19.817
-2.3%
|
33,52
|
664.266 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
60.000
34,12
2.047.410 $
|
60.000
|
34,12
|
2.047.410 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
33,56
40.272 $
|
1.200
-0.1%
|
33,56
|
40.272 $
|
|
|
2025-12-05 |
2025-12-03 |
|
PlS
Geplanter Verkauf
|
68.800
-7.9%
33,05
2.273.840 $
|
68.800
-7.9%
|
33,05
|
2.273.840 $
|
|
|
2025-12-03 |
2025-12-03 |
|
PrS
Geplanter Verkauf
|
70.000
33,06
2.314.172 $
|
70.000
|
33,06
|
2.314.172 $
|
|
|
2025-09-05 |
2025-09-04 |
|
PlS
Geplanter Verkauf
|
60.000
-8.2%
26,44
1.586.400 $
|
60.000
-8.2%
|
26,44
|
1.586.400 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
60.000
26,44
1.586.508 $
|
60.000
|
26,44
|
1.586.508 $
|
|
|
2025-09-05 |
2025-09-03 |
|
PlS
Geplanter Verkauf
|
3.943
-0.6%
27,31
107.683 $
|
3.943
-0.6%
|
27,31
|
107.683 $
|
|