|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
27.272
+15.1%
155,02
2.438.132 $
|
27.272
+15.1%
|
155,02
|
2.438.132 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
17.614
+17.5%
264,71
3.354.029 $
|
17.614
+17.5%
|
264,71
|
3.354.029 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
90.944
+32.0%
191,73
4.130.221 $
|
90.944
+32.0%
|
191,73
|
4.130.221 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
18.289
-1.3%
104,32
1.907.908 $
|
18.289
-1.3%
|
104,32
|
1.907.908 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
39.848
-2.8%
103,53
4.125.463 $
|
39.848
-2.8%
|
103,53
|
4.125.463 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
15.680
-1.1%
102,54
1.607.827 $
|
15.680
-1.1%
|
102,54
|
1.607.827 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
8.701
-0.6%
101,51
883.239 $
|
8.701
-0.6%
|
101,51
|
883.239 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
7.400
-0.5%
100,51
743.774 $
|
7.400
-0.5%
|
100,51
|
743.774 $
|
|
|
2026-05-29 |
2026-05-29 |
|
PrS
Geplanter Verkauf
|
105.586
103,51
10.928.922 $
|
105.586
|
103,51
|
10.928.922 $
|
|
|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
1.300
-0.1%
101,07
131.391 $
|
1.300
-0.1%
|
101,07
|
131.391 $
|
|
|
2026-05-26 |
2026-05-22 |
|
V
Verkauf
|
36.756
-2.7%
100,37
3.689.200 $
|
36.756
-2.7%
|
100,37
|
3.689.200 $
|
|
|
2026-05-22 |
2026-05-22 |
|
PrS
Geplanter Verkauf
|
38.056
100,39
3.820.621 $
|
38.056
|
100,39
|
3.820.621 $
|
|
|
2026-05-21 |
2026-05-21 |
|
V
Verkauf
|
3.309
-0.2%
97,49
322.594 $
|
3.309
-0.2%
|
97,49
|
322.594 $
|
|
|
2026-05-21 |
2026-05-21 |
|
V
Verkauf
|
14.014
-1.0%
96,88
1.357.676 $
|
14.014
-1.0%
|
96,88
|
1.357.676 $
|
|
|
2026-05-21 |
2026-05-21 |
|
V
Verkauf
|
120.967
-8.2%
95,50
11.552.348 $
|
120.967
-8.2%
|
95,50
|
11.552.348 $
|
|
|
2026-05-21 |
2026-05-21 |
|
V
Verkauf
|
11.710
-0.8%
94,92
1.111.513 $
|
11.710
-0.8%
|
94,92
|
1.111.513 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
150.000
95,63
14.345.175 $
|
150.000
|
95,63
|
14.345.175 $
|
|
|
2026-05-20 |
2026-05-20 |
|
V
Verkauf
|
37.674
-2.7%
94,45
3.558.309 $
|
37.674
-2.7%
|
94,45
|
3.558.309 $
|
|
|
2026-05-20 |
2026-05-20 |
|
V
Verkauf
|
68.775
-4.8%
93,52
6.431.838 $
|
68.775
-4.8%
|
93,52
|
6.431.838 $
|
|
|
2026-05-20 |
2026-05-20 |
|
V
Verkauf
|
43.551
-2.9%
92,51
4.028.903 $
|
43.551
-2.9%
|
92,51
|
4.028.903 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
150.000
93,47
14.020.050 $
|
150.000
|
93,47
|
14.020.050 $
|
|
|
2026-05-20 |
2026-05-19 |
|
V
Verkauf
|
2.800
-0.2%
93,03
260.484 $
|
2.800
-0.2%
|
93,03
|
260.484 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
2.800
93,03
260.492 $
|
2.800
|
93,03
|
260.492 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
6.535
-0.5%
96,48
630.497 $
|
6.535
-0.5%
|
96,48
|
630.497 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
39.881
-2.9%
95,36
3.803.052 $
|
39.881
-2.9%
|
95,36
|
3.803.052 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
43.289
-3.0%
94,28
4.081.287 $
|
43.289
-3.0%
|
94,28
|
4.081.287 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
60.295
-4.0%
93,59
5.643.009 $
|
60.295
-4.0%
|
93,59
|
5.643.009 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
150.000
94,39
14.158.500 $
|
150.000
|
94,39
|
14.158.500 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
150.000
94,39
14.158.500 $
|
150.000
|
94,39
|
14.158.500 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
9.817
-0.7%
96,36
945.966 $
|
9.817
-0.7%
|
96,36
|
945.966 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
76.142
-5.3%
95,87
7.299.734 $
|
76.142
-5.3%
|
95,87
|
7.299.734 $
|
|
|
2026-05-18 |
2026-05-15 |
|
V
Verkauf
|
14.041
-1.0%
94,88
1.332.210 $
|
14.041
-1.0%
|
94,88
|
1.332.210 $
|
|
|
2026-05-15 |
2026-05-15 |
|
PrS
Geplanter Verkauf
|
100.000
95,78
9.578.440 $
|
100.000
|
95,78
|
9.578.440 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
6.530
-0.5%
97,66
637.720 $
|
6.530
-0.5%
|
97,66
|
637.720 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
41.555
-3.0%
96,69
4.017.953 $
|
41.555
-3.0%
|
96,69
|
4.017.953 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
4.266
-0.3%
95,20
406.123 $
|
4.266
-0.3%
|
95,20
|
406.123 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
2.799
-0.2%
94,62
264.841 $
|
2.799
-0.2%
|
94,62
|
264.841 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
21.841
-1.5%
93,04
2.032.087 $
|
21.841
-1.5%
|
93,04
|
2.032.087 $
|
|
|
2026-05-14 |
2026-05-14 |
|
PrS
Geplanter Verkauf
|
76.991
95,59
7.359.269 $
|
76.991
|
95,59
|
7.359.269 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
32.893
-2.4%
93,01
3.059.378 $
|
32.893
-2.4%
|
93,01
|
3.059.378 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
1.300
-0.1%
91,30
118.690 $
|
1.300
-0.1%
|
91,30
|
118.690 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
60.267
-4.2%
90,20
5.436.083 $
|
60.267
-4.2%
|
90,20
|
5.436.083 $
|
|
|
2026-05-13 |
2026-05-13 |
|
PrS
Geplanter Verkauf
|
94.460
91,20
8.614.563 $
|
94.460
|
91,20
|
8.614.563 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
51.923
-3.7%
95,87
4.977.858 $
|
51.923
-3.7%
|
95,87
|
4.977.858 $
|
|
|
2026-05-14 |
2026-05-12 |
|
V
Verkauf
|
19.776
-1.4%
94,89
1.876.545 $
|
19.776
-1.4%
|
94,89
|
1.876.545 $
|
|