|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
57.592
-47.2%
103,72
1.639.901 $
|
57.592
-47.2%
|
103,72
|
1.639.901 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
21.116
-18.7%
327,65
39.273 $
|
21.116
-18.7%
|
327,65
|
39.273 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
3.154
-17.4%
235,56
4.542.985 $
|
3.154
-17.4%
|
235,56
|
4.542.985 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-11.1%
164,01
16.401 $
|
100
-11.1%
|
164,01
|
16.401 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-10.0%
162,18
16.218 $
|
100
-10.0%
|
162,18
|
16.218 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
900
-47.4%
160,71
144.639 $
|
900
-47.4%
|
160,71
|
144.639 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
900
-32.1%
158,53
142.681 $
|
900
-32.1%
|
158,53
|
142.681 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-3.4%
157,79
15.779 $
|
100
-3.4%
|
157,79
|
15.779 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
200
-6.5%
155,65
31.130 $
|
200
-6.5%
|
155,65
|
31.130 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
1.300
-28.9%
153,41
199.429 $
|
1.300
-28.9%
|
153,41
|
199.429 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
900
-16.7%
152,39
137.151 $
|
900
-16.7%
|
152,39
|
137.151 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
400
-6.9%
151,36
60.544 $
|
400
-6.9%
|
151,36
|
60.544 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.7%
149,55
14.955 $
|
100
-1.7%
|
149,55
|
14.955 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
500
-7.8%
148,64
74.320 $
|
500
-7.8%
|
148,64
|
74.320 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
200
-3.0%
147,17
29.434 $
|
200
-3.0%
|
147,17
|
29.434 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
200
-2.9%
147,00
29.400 $
|
200
-2.9%
|
147,00
|
29.400 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.4%
146,27
14.627 $
|
100
-1.4%
|
146,27
|
14.627 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
400
-5.5%
145,29
58.116 $
|
400
-5.5%
|
145,29
|
58.116 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.4%
144,50
14.450 $
|
100
-1.4%
|
144,50
|
14.450 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
500
-6.3%
143,41
71.705 $
|
500
-6.3%
|
143,41
|
71.705 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
142,02
14.202 $
|
100
-1.2%
|
142,02
|
14.202 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
142,01
14.201 $
|
100
-1.2%
|
142,01
|
14.201 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
142,00
14.200 $
|
100
-1.2%
|
142,00
|
14.200 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
141,05
14.105 $
|
100
-1.2%
|
141,05
|
14.105 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
139,10
13.910 $
|
100
-1.2%
|
139,10
|
13.910 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
137,00
13.700 $
|
100
-1.2%
|
137,00
|
13.700 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.2%
136,40
13.640 $
|
100
-1.2%
|
136,40
|
13.640 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.1%
135,99
13.599 $
|
100
-1.1%
|
135,99
|
13.599 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.1%
135,04
13.504 $
|
100
-1.1%
|
135,04
|
13.504 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-3.1%
155,00
15.500 $
|
100
-3.1%
|
155,00
|
15.500 $
|
|
|
2008-11-25 |
2008-11-21 |
|
V
Verkauf
|
100
-1.1%
134,34
13.434 $
|
100
-1.1%
|
134,34
|
13.434 $
|
|
|
2008-01-02 |
2007-12-28 |
|
K
Kauf
|
1.000
+14.5%
365,00
365.000 $
|
1.000
+14.5%
|
365,00
|
365.000 $
|
|
|
2007-11-29 |
2007-11-27 |
|
K
Kauf
|
84
+1.2%
360,00
30.240 $
|
84
+1.2%
|
360,00
|
30.240 $
|
|
|
2007-11-29 |
2007-11-27 |
|
K
Kauf
|
200
+3.0%
359,00
71.799 $
|
200
+3.0%
|
359,00
|
71.799 $
|
|
|
2007-11-29 |
2007-11-27 |
|
K
Kauf
|
616
+10.3%
359,00
221.144 $
|
616
+10.3%
|
359,00
|
221.144 $
|
|
|
2005-03-02 |
2005-01-27 |
|
V
Verkauf
|
600
-100.0%
220,67
132.400 $
|
600
-100.0%
|
220,67
|
132.400 $
|
|
|
2005-03-02 |
2005-01-20 |
|
V
Verkauf
|
300
-33.3%
221,17
66.352 $
|
300
-33.3%
|
221,17
|
66.352 $
|
|
|
2005-01-04 |
2004-12-30 |
|
V
Verkauf
|
100
-10.0%
215,00
21.500 $
|
100
-10.0%
|
215,00
|
21.500 $
|
|