|
2016-12-16 |
2016-12-15 |
|
V
Verkauf
|
74.938
-11.3%
265,01
2.364.152 $
|
74.938
-11.3%
|
265,01
|
2.364.152 $
|
|
|
2016-12-16 |
2016-12-15 |
|
V
Verkauf
|
67.964
-33.8%
443,86
2.963.223 $
|
67.964
-33.8%
|
443,86
|
2.963.223 $
|
|
|
2016-12-16 |
2016-12-15 |
|
V
Verkauf
|
82.650
+26.5%
97,03
338.802 $
|
82.650
+26.5%
|
97,03
|
338.802 $
|
|
|
2016-08-24 |
2016-08-23 |
|
V
Verkauf
|
18.576
-20.3%
46,01
854.609 $
|
18.576
-20.3%
|
46,01
|
854.609 $
|
|
|
2016-08-04 |
2016-08-02 |
|
V
Verkauf
|
4.967
-4.2%
46,05
228.710 $
|
4.967
-4.2%
|
46,05
|
228.710 $
|
|
|
2016-08-02 |
2016-08-01 |
|
V
Verkauf
|
12.033
-10.0%
46,34
557.580 $
|
12.033
-10.0%
|
46,34
|
557.580 $
|
|
|
2016-08-02 |
2016-07-29 |
|
V
Verkauf
|
16.991
-13.5%
46,29
786.464 $
|
16.991
-13.5%
|
46,29
|
786.464 $
|
|
|
2016-07-29 |
2016-07-28 |
|
V
Verkauf
|
1.050
-1.0%
46,50
48.825 $
|
1.050
-1.0%
|
46,50
|
48.825 $
|
|
|
2016-07-28 |
2016-07-27 |
|
V
Verkauf
|
778
-0.7%
46,75
36.372 $
|
778
-0.7%
|
46,75
|
36.372 $
|
|
|
2016-07-28 |
2016-07-26 |
|
V
Verkauf
|
9.731
-8.2%
46,74
454.827 $
|
9.731
-8.2%
|
46,74
|
454.827 $
|
|
|
2015-06-04 |
2015-06-03 |
|
V
Verkauf
|
20.000
-20.1%
54,00
1.080.002 $
|
20.000
-20.1%
|
54,00
|
1.080.002 $
|
|
|
2015-03-02 |
2015-02-27 |
|
V
Verkauf
|
71
-0.1%
54,00
3.834 $
|
71
-0.1%
|
54,00
|
3.834 $
|
|
|
2015-02-25 |
2015-02-25 |
|
V
Verkauf
|
312
-0.4%
54,00
16.848 $
|
312
-0.4%
|
54,00
|
16.848 $
|
|
|
2015-02-25 |
2015-02-24 |
|
V
Verkauf
|
19.974
-21.3%
54,00
1.078.596 $
|
19.974
-21.3%
|
54,00
|
1.078.596 $
|
|
|
2015-02-23 |
2015-02-20 |
|
V
Verkauf
|
2.523
-2.6%
54,00
136.244 $
|
2.523
-2.6%
|
54,00
|
136.244 $
|
|
|
2014-06-09 |
2014-06-05 |
|
V
Verkauf
|
14.829
-17.0%
44,55
660.644 $
|
14.829
-17.0%
|
44,55
|
660.644 $
|
|
|
2014-06-05 |
2014-06-04 |
|
V
Verkauf
|
20.949
-22.5%
44,50
932.230 $
|
20.949
-22.5%
|
44,50
|
932.230 $
|
|
|
2014-06-05 |
2014-06-03 |
|
V
Verkauf
|
1.722
-2.3%
44,50
76.629 $
|
1.722
-2.3%
|
44,50
|
76.629 $
|
|
|
2014-03-12 |
2014-03-10 |
|
V
Verkauf
|
38.594
-34.8%
44,83
1.730.157 $
|
38.594
-34.8%
|
44,83
|
1.730.157 $
|
|
|
2014-02-21 |
2014-02-19 |
|
V
Verkauf
|
3.010
-4.5%
45,00
135.456 $
|
3.010
-4.5%
|
45,00
|
135.456 $
|
|
|
2013-05-22 |
2013-05-20 |
|
V
Verkauf
|
20.000
-24.5%
38,91
778.268 $
|
20.000
-24.5%
|
38,91
|
778.268 $
|
|
|
2013-05-20 |
2013-05-17 |
|
V
Verkauf
|
10.000
-14.0%
38,63
386.252 $
|
10.000
-14.0%
|
38,63
|
386.252 $
|
|
|
2013-05-20 |
2013-05-17 |
|
V
Verkauf
|
9.671
-11.9%
38,50
372.334 $
|
9.671
-11.9%
|
38,50
|
372.334 $
|
|
|
2013-05-20 |
2013-05-16 |
|
V
Verkauf
|
29
-0.0%
38,50
1.116 $
|
29
-0.0%
|
38,50
|
1.116 $
|
|
|
2013-05-10 |
2013-05-08 |
|
V
Verkauf
|
300
-0.5%
38,50
11.550 $
|
300
-0.5%
|
38,50
|
11.550 $
|
|
|
2013-05-08 |
2013-05-07 |
|
V
Verkauf
|
10.000
-14.0%
37,90
378.985 $
|
10.000
-14.0%
|
37,90
|
378.985 $
|
|
|
2013-05-06 |
2013-05-03 |
|
V
Verkauf
|
12.800
-17.2%
37,25
476.805 $
|
12.800
-17.2%
|
37,25
|
476.805 $
|
|
|
2013-04-29 |
2013-04-25 |
|
V
Verkauf
|
2.200
-3.5%
37,26
81.978 $
|
2.200
-3.5%
|
37,26
|
81.978 $
|
|
|
2013-03-11 |
2013-03-08 |
|
V
Verkauf
|
15.000
-19.6%
38,12
571.731 $
|
15.000
-19.6%
|
38,12
|
571.731 $
|
|
|
2012-04-27 |
2012-04-25 |
|
V
Verkauf
|
5.193
-8.1%
34,76
180.490 $
|
5.193
-8.1%
|
34,76
|
180.490 $
|
|
|
2011-11-14 |
2011-11-11 |
|
V
Verkauf
|
10.000
-13.9%
33,26
332.559 $
|
10.000
-13.9%
|
33,26
|
332.559 $
|
|
|
2011-11-14 |
2011-10-27 |
|
V
Verkauf
|
3.037
-4.1%
33,15
100.677 $
|
3.037
-4.1%
|
33,15
|
100.677 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
2.072
-2.6%
33,48
69.374 $
|
2.072
-2.6%
|
33,48
|
69.374 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
1.793
-2.2%
33,25
59.617 $
|
1.793
-2.2%
|
33,25
|
59.617 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
1.400
-1.7%
33,58
47.012 $
|
1.400
-1.7%
|
33,58
|
47.012 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
800
-1.0%
33,54
26.832 $
|
800
-1.0%
|
33,54
|
26.832 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
800
-0.9%
33,59
26.872 $
|
800
-0.9%
|
33,59
|
26.872 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
623
-0.7%
33,29
20.740 $
|
623
-0.7%
|
33,29
|
20.740 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
600
-0.7%
33,30
19.980 $
|
600
-0.7%
|
33,30
|
19.980 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
600
-0.7%
33,47
20.082 $
|
600
-0.7%
|
33,47
|
20.082 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
531
-0.6%
33,16
17.608 $
|
531
-0.6%
|
33,16
|
17.608 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
523
-0.6%
33,28
17.405 $
|
523
-0.6%
|
33,28
|
17.405 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
523
-0.6%
33,31
17.421 $
|
523
-0.6%
|
33,31
|
17.421 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
423
-0.5%
33,41
14.132 $
|
423
-0.5%
|
33,41
|
14.132 $
|
|
|
2011-10-31 |
2011-10-27 |
|
V
Verkauf
|
400
-0.4%
33,49
13.396 $
|
400
-0.4%
|
33,49
|
13.396 $
|
|