|
2007-02-07 |
2007-02-06 |
|
PlS
Geplanter Verkauf
|
23.303
+33.5%
255,09
4.772.054 $
|
23.303
+33.5%
|
255,09
|
4.772.054 $
|
|
|
2007-02-07 |
2007-02-06 |
|
PlS
Geplanter Verkauf
|
76.955
+23.3%
71,29
3.059.520 $
|
76.955
+23.3%
|
71,29
|
3.059.520 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
67.798
+19.5%
262,40
4.594.225 $
|
67.798
+19.5%
|
262,40
|
4.594.225 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
1.000
-44.8%
22,25
22.250 $
|
1.000
-44.8%
|
22,25
|
22.250 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
2.289
-50.6%
22,30
51.045 $
|
2.289
-50.6%
|
22,30
|
51.045 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
500
-100.0%
22,31
11.155 $
|
500
-100.0%
|
22,31
|
11.155 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
900
-64.3%
22,11
19.899 $
|
900
-64.3%
|
22,11
|
19.899 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
2.360
-62.8%
22,29
52.604 $
|
2.360
-62.8%
|
22,29
|
52.604 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
5.334
-58.7%
22,27
118.788 $
|
5.334
-58.7%
|
22,27
|
118.788 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
4.319
-32.2%
22,26
96.141 $
|
4.319
-32.2%
|
22,26
|
96.141 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
4.422
-24.8%
22,28
98.522 $
|
4.422
-24.8%
|
22,28
|
98.522 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
3.000
-14.4%
22,09
66.270 $
|
3.000
-14.4%
|
22,09
|
66.270 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
2.665
-11.3%
22,30
59.430 $
|
2.665
-11.3%
|
22,30
|
59.430 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
1.500
-6.0%
22,32
33.480 $
|
1.500
-6.0%
|
22,32
|
33.480 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
5.000
-16.7%
22,33
111.650 $
|
5.000
-16.7%
|
22,33
|
111.650 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
1.300
-100.0%
22,25
28.925 $
|
1.300
-100.0%
|
22,25
|
28.925 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
300
-18.8%
22,23
6.669 $
|
300
-18.8%
|
22,23
|
6.669 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
1.150
-41.8%
22,22
25.553 $
|
1.150
-41.8%
|
22,22
|
25.553 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
4.000
-59.3%
22,20
88.800 $
|
4.000
-59.3%
|
22,20
|
88.800 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
100
-1.5%
22,19
2.219 $
|
100
-1.5%
|
22,19
|
2.219 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
100
-1.4%
22,18
2.218 $
|
100
-1.4%
|
22,18
|
2.218 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
500
-6.7%
22,17
11.085 $
|
500
-6.7%
|
22,17
|
11.085 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
2.500
-25.1%
22,16
55.400 $
|
2.500
-25.1%
|
22,16
|
55.400 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
900
-8.3%
22,15
19.935 $
|
900
-8.3%
|
22,15
|
19.935 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
2.000
-15.6%
22,14
44.280 $
|
2.000
-15.6%
|
22,14
|
44.280 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
1.044
-7.5%
22,13
23.104 $
|
1.044
-7.5%
|
22,13
|
23.104 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
3.475
-20.0%
22,12
76.867 $
|
3.475
-20.0%
|
22,12
|
76.867 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
1.500
-7.9%
22,24
33.360 $
|
1.500
-7.9%
|
22,24
|
33.360 $
|
|
|
2006-12-27 |
2006-12-22 |
|
PlS
Geplanter Verkauf
|
6.131
-24.5%
22,26
136.476 $
|
6.131
-24.5%
|
22,26
|
136.476 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.500
-86.6%
23,24
34.860 $
|
1.500
-86.6%
|
23,24
|
34.860 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
700
-28.8%
23,22
16.254 $
|
700
-28.8%
|
23,22
|
16.254 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
704
-22.4%
23,21
16.340 $
|
704
-22.4%
|
23,21
|
16.340 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
200
-6.0%
23,20
4.640 $
|
200
-6.0%
|
23,20
|
4.640 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.300
-28.0%
23,18
30.134 $
|
1.300
-28.0%
|
23,18
|
30.134 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
200
-4.1%
23,11
4.622 $
|
200
-4.1%
|
23,11
|
4.622 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
2.500
-34.1%
23,10
57.750 $
|
2.500
-34.1%
|
23,10
|
57.750 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.500
-17.0%
23,08
34.620 $
|
1.500
-17.0%
|
23,08
|
34.620 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
400
-4.3%
23,07
9.228 $
|
400
-4.3%
|
23,07
|
9.228 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
600
-6.1%
23,06
13.836 $
|
600
-6.1%
|
23,06
|
13.836 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
3.800
-27.9%
23,05
87.590 $
|
3.800
-27.9%
|
23,05
|
87.590 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
500
-3.5%
23,04
11.520 $
|
500
-3.5%
|
23,04
|
11.520 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.308
-8.5%
23,03
30.123 $
|
1.308
-8.5%
|
23,03
|
30.123 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.088
-6.6%
22,94
24.959 $
|
1.088
-6.6%
|
22,94
|
24.959 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.592
-87.3%
23,03
36.664 $
|
1.592
-87.3%
|
23,03
|
36.664 $
|
|
|
2006-12-13 |
2006-12-11 |
|
PlS
Geplanter Verkauf
|
1.400
-43.4%
23,02
32.228 $
|
1.400
-43.4%
|
23,02
|
32.228 $
|
|