2025-01-28 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
1.152
-0.0%
46,33
53.370 USD
|
1.152
-0.0%
|
46,33
|
53.370 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
69.573
-0.4%
46,67
3.246.812 USD
|
69.573
-0.4%
|
46,67
|
3.246.812 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
104.610
-0.6%
55,36
5.790.739 USD
|
104.610
-0.6%
|
55,36
|
5.790.739 USD
|
|
2024-05-13 |
2024-05-09 |
|
GV
Geplanter Verkauf
|
59.420
-0.3%
55,01
3.268.831 USD
|
59.420
-0.3%
|
55,01
|
3.268.831 USD
|
|
2024-05-09 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
118.949
-0.7%
55,01
6.543.063 USD
|
118.949
-0.7%
|
55,01
|
6.543.063 USD
|
|
2024-04-25 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
17.021
-0.1%
55,00
936.155 USD
|
17.021
-0.1%
|
55,00
|
936.155 USD
|
|
2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
1.356
-0.0%
50,30
68.207 USD
|
1.356
-0.0%
|
50,30
|
68.207 USD
|
|
2024-03-11 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
87.569
-0.5%
49,47
4.332.231 USD
|
87.569
-0.5%
|
49,47
|
4.332.231 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
119.865
-0.7%
49,99
5.991.548 USD
|
119.865
-0.7%
|
49,99
|
5.991.548 USD
|
|
2024-03-07 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
80.572
-0.5%
49,62
3.998.281 USD
|
80.572
-0.5%
|
49,62
|
3.998.281 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
4.605
-0.0%
50,27
231.476 USD
|
4.605
-0.0%
|
50,27
|
231.476 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
43.390
-0.2%
49,33
2.140.238 USD
|
43.390
-0.2%
|
49,33
|
2.140.238 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
57.025
-0.3%
48,23
2.750.538 USD
|
57.025
-0.3%
|
48,23
|
2.750.538 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
128.333
-0.7%
51,29
6.581.686 USD
|
128.333
-0.7%
|
51,29
|
6.581.686 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
51,67
10.335 USD
|
200
-0.0%
|
51,67
|
10.335 USD
|
|
2024-03-05 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
177.085
-1.0%
51,22
9.069.674 USD
|
177.085
-1.0%
|
51,22
|
9.069.674 USD
|
|