|
2026-07-08 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
34.894
-20.8%
482,80
1.964.301 $
|
34.894
-20.8%
|
482,80
|
1.964.301 $
|
|
|
2026-07-08 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
34.337
+26.4%
334,57
2.486.213 $
|
34.337
+26.4%
|
334,57
|
2.486.213 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
28.679
-19.2%
465,42
687.316 $
|
28.679
-19.2%
|
465,42
|
687.316 $
|
|
|
2026-06-23 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
9.722
-9.8%
3,12
30.286 $
|
9.722
-9.8%
|
3,12
|
30.286 $
|
|
|
2026-06-23 |
2026-06-22 |
|
PlS
Geplanter Verkauf
|
9.722
-9.0%
3,01
29.258 $
|
9.722
-9.0%
|
3,01
|
29.258 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
34.978
-24.4%
3,00
104.937 $
|
34.978
-24.4%
|
3,00
|
104.937 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
112.754
3,05
343.900 $
|
112.754
|
3,05
|
343.900 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
9.722
-8.0%
3,23
31.388 $
|
9.722
-8.0%
|
3,23
|
31.388 $
|
|
|
2026-05-07 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
9.722
-7.4%
3,06
29.794 $
|
9.722
-7.4%
|
3,06
|
29.794 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
9.722
-6.9%
3,09
30.081 $
|
9.722
-6.9%
|
3,09
|
30.081 $
|
|
|
2026-04-07 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
9.722
-6.5%
2,07
20.151 $
|
9.722
-6.5%
|
2,07
|
20.151 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
9.722
-4.9%
1,86
18.127 $
|
9.722
-4.9%
|
1,86
|
18.127 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
9.722
-4.7%
1,90
18.485 $
|
9.722
-4.7%
|
1,90
|
18.485 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
9.722
-4.5%
2,17
21.061 $
|
9.722
-4.5%
|
2,17
|
21.061 $
|
|
|
2026-03-20 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
9.722
-4.3%
2,38
23.166 $
|
9.722
-4.3%
|
2,38
|
23.166 $
|
|
|
2026-03-20 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
34.364
-13.2%
2,57
88.291 $
|
34.364
-13.2%
|
2,57
|
88.291 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PrS
Geplanter Verkauf
|
112.140
2,57
288.200 $
|
112.140
|
2,57
|
288.200 $
|
|
|
2026-02-05 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
9.722
-22.4%
1,97
19.146 $
|
9.722
-22.4%
|
1,97
|
19.146 $
|
|
|
2026-02-05 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
9.722
-18.3%
2,11
20.493 $
|
9.722
-18.3%
|
2,11
|
20.493 $
|
|
|
2026-02-05 |
2026-02-03 |
|
PlS
Geplanter Verkauf
|
9.722
-15.5%
2,25
21.827 $
|
9.722
-15.5%
|
2,25
|
21.827 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
9.722
-13.4%
3,38
32.841 $
|
9.722
-13.4%
|
3,38
|
32.841 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
9.722
-11.8%
3,57
34.709 $
|
9.722
-11.8%
|
3,57
|
34.709 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
9.730
-10.6%
3,70
36.000 $
|
9.730
-10.6%
|
3,70
|
36.000 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
58.340
3,74
218.192 $
|
58.340
|
3,74
|
218.192 $
|
|
|
2025-12-22 |
2025-12-22 |
|
PlS
Geplanter Verkauf
|
9.722
-9.6%
4,55
44.201 $
|
9.722
-9.6%
|
4,55
|
44.201 $
|
|
|
2025-12-22 |
2025-12-19 |
|
PlS
Geplanter Verkauf
|
9.722
-8.7%
4,65
45.184 $
|
9.722
-8.7%
|
4,65
|
45.184 $
|
|
|
2025-12-22 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
22.762
-17.0%
4,74
107.855 $
|
22.762
-17.0%
|
4,74
|
107.855 $
|
|
|
2025-12-18 |
2025-12-18 |
|
PrS
Geplanter Verkauf
|
42.206
4,68
197.524 $
|
42.206
|
4,68
|
197.524 $
|
|
|
2025-11-05 |
2025-11-05 |
|
PlS
Geplanter Verkauf
|
9.722
-3.7%
4,06
39.448 $
|
9.722
-3.7%
|
4,06
|
39.448 $
|
|
|
2025-11-05 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
9.722
-3.6%
4,10
39.879 $
|
9.722
-3.6%
|
4,10
|
39.879 $
|
|
|
2025-11-05 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
9.722
-3.4%
4,23
41.144 $
|
9.722
-3.4%
|
4,23
|
41.144 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
9.722
-3.3%
3,92
38.073 $
|
9.722
-3.3%
|
3,92
|
38.073 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
9.722
-3.2%
3,96
38.495 $
|
9.722
-3.2%
|
3,96
|
38.495 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
9.722
-3.1%
4,08
39.654 $
|
9.722
-3.1%
|
4,08
|
39.654 $
|
|
|
2025-09-22 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
9.722
-3.0%
5,11
49.682 $
|
9.722
-3.0%
|
5,11
|
49.682 $
|
|
|
2025-09-22 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
9.722
-2.9%
5,21
50.621 $
|
9.722
-2.9%
|
5,21
|
50.621 $
|
|
|
2025-09-22 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
22.762
-6.4%
5,29
120.497 $
|
22.762
-6.4%
|
5,29
|
120.497 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
100.538
5,36
538.884 $
|
100.538
|
5,36
|
538.884 $
|
|
|
2025-08-06 |
2025-08-06 |
|
PlS
Geplanter Verkauf
|
9.722
-2.7%
3,78
36.764 $
|
9.722
-2.7%
|
3,78
|
36.764 $
|
|
|
2025-08-06 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
9.722
-2.6%
3,83
37.246 $
|
9.722
-2.6%
|
3,83
|
37.246 $
|
|
|
2025-08-06 |
2025-08-04 |
|
PlS
Geplanter Verkauf
|
9.722
-2.5%
3,94
38.297 $
|
9.722
-2.5%
|
3,94
|
38.297 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
9.722
-2.5%
5,21
50.610 $
|
9.722
-2.5%
|
5,21
|
50.610 $
|
|
|
2025-07-09 |
2025-07-08 |
|
PlS
Geplanter Verkauf
|
9.722
-2.4%
5,25
51.040 $
|
9.722
-2.4%
|
5,25
|
51.040 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
9.722
-2.4%
5,26
51.176 $
|
9.722
-2.4%
|
5,26
|
51.176 $
|
|
|
2025-06-23 |
2025-06-23 |
|
PlS
Geplanter Verkauf
|
9.722
-2.3%
4,99
48.494 $
|
9.722
-2.3%
|
4,99
|
48.494 $
|
|