|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
30.987
-28.5%
118,17
904.541 $
|
30.987
-28.5%
|
118,17
|
904.541 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
44.908
-22.9%
389,16
3.690.963 $
|
44.908
-22.9%
|
389,16
|
3.690.963 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
95.411
-0.9%
459,05
3.044.206 $
|
95.411
-0.9%
|
459,05
|
3.044.206 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
772
-9.8%
360,91
278.623 $
|
772
-9.8%
|
360,91
|
278.623 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
454
-5.5%
359,99
163.435 $
|
454
-5.5%
|
359,99
|
163.435 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
37
-0.4%
358,67
13.271 $
|
37
-0.4%
|
358,67
|
13.271 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
7
-0.1%
357,43
2.502 $
|
7
-0.1%
|
357,43
|
2.502 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
334
-3.8%
356,63
119.114 $
|
334
-3.8%
|
356,63
|
119.114 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
768
-8.1%
355,60
273.101 $
|
768
-8.1%
|
355,60
|
273.101 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
530
-5.3%
354,79
188.039 $
|
530
-5.3%
|
354,79
|
188.039 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
538
-5.1%
353,75
190.318 $
|
538
-5.1%
|
353,75
|
190.318 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
665
-5.9%
352,73
234.565 $
|
665
-5.9%
|
352,73
|
234.565 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
12
-0.1%
351,12
4.213 $
|
12
-0.1%
|
351,12
|
4.213 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
301
-2.6%
349,53
105.209 $
|
301
-2.6%
|
349,53
|
105.209 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
10.000
342,80
3.428.000 $
|
10.000
|
342,80
|
3.428.000 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
5.869
106,25
623.581 $
|
5.869
|
106,25
|
623.581 $
|
|
|
2025-06-06 |
2025-06-06 |
|
PrS
Geplanter Verkauf
|
55.000
104,60
5.753.000 $
|
55.000
|
104,60
|
5.753.000 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
2.283
-2.5%
95,73
218.552 $
|
2.283
-2.5%
|
95,73
|
218.552 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
3.660
-3.9%
95,15
348.249 $
|
3.660
-3.9%
|
95,15
|
348.249 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
3.203
-3.3%
93,97
300.986 $
|
3.203
-3.3%
|
93,97
|
300.986 $
|
|
|
2025-03-06 |
2025-03-05 |
|
PlS
Geplanter Verkauf
|
3.354
-3.3%
93,54
313.733 $
|
3.354
-3.3%
|
93,54
|
313.733 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
3.243
-3.1%
94,97
307.988 $
|
3.243
-3.1%
|
94,97
|
307.988 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
4.688
-4.3%
94,05
440.906 $
|
4.688
-4.3%
|
94,05
|
440.906 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
4.569
-4.0%
93,21
425.876 $
|
4.569
-4.0%
|
93,21
|
425.876 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
4.608
-4.0%
123,32
568.259 $
|
4.608
-4.0%
|
123,32
|
568.259 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
5.692
-4.7%
122,50
697.270 $
|
5.692
-4.7%
|
122,50
|
697.270 $
|
|
|
2025-02-06 |
2025-02-05 |
|
PlS
Geplanter Verkauf
|
2.200
-1.8%
121,54
267.388 $
|
2.200
-1.8%
|
121,54
|
267.388 $
|
|
|
2025-02-06 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
6.396
-4.9%
121,22
775.323 $
|
6.396
-4.9%
|
121,22
|
775.323 $
|
|
|
2025-02-06 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
4.383
-3.3%
120,59
528.546 $
|
4.383
-3.3%
|
120,59
|
528.546 $
|
|
|
2025-02-06 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
1.721
-1.3%
119,37
205.436 $
|
1.721
-1.3%
|
119,37
|
205.436 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
8.007
-5.6%
117,22
938.581 $
|
8.007
-5.6%
|
117,22
|
938.581 $
|
|
|
2025-01-10 |
2025-01-08 |
|
PlS
Geplanter Verkauf
|
4.493
-3.0%
116,27
522.401 $
|
4.493
-3.0%
|
116,27
|
522.401 $
|
|
|
2025-01-10 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
4.889
-3.2%
118,36
578.662 $
|
4.889
-3.2%
|
118,36
|
578.662 $
|
|
|
2025-01-10 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
5.996
-3.8%
117,62
705.250 $
|
5.996
-3.8%
|
117,62
|
705.250 $
|
|
|
2025-01-10 |
2025-01-07 |
|
PlS
Geplanter Verkauf
|
1.615
-1.0%
116,76
188.567 $
|
1.615
-1.0%
|
116,76
|
188.567 $
|
|
|
2025-01-07 |
2025-01-07 |
|
PrS
Geplanter Verkauf
|
95.000
118,91
11.296.450 $
|
95.000
|
118,91
|
11.296.450 $
|
|
|
2024-12-12 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
1.440
-0.9%
124,35
179.064 $
|
1.440
-0.9%
|
124,35
|
179.064 $
|
|
|
2024-12-12 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
2.174
-1.3%
123,86
269.272 $
|
2.174
-1.3%
|
123,86
|
269.272 $
|
|
|
2024-12-12 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
1.614
-1.0%
123,39
199.151 $
|
1.614
-1.0%
|
123,39
|
199.151 $
|
|
|
2024-12-12 |
2024-12-11 |
|
PlS
Geplanter Verkauf
|
2.272
-1.4%
122,09
277.388 $
|
2.272
-1.4%
|
122,09
|
277.388 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
127,57
38.271 $
|
300
-0.2%
|
127,57
|
38.271 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
396
-0.2%
126,27
50.003 $
|
396
-0.2%
|
126,27
|
50.003 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
204
-0.1%
124,30
25.357 $
|
204
-0.1%
|
124,30
|
25.357 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
317
-0.2%
123,44
39.130 $
|
317
-0.2%
|
123,44
|
39.130 $
|
|
|
2024-12-12 |
2024-12-10 |
|
PlS
Geplanter Verkauf
|
983
-0.6%
122,83
120.742 $
|
983
-0.6%
|
122,83
|
120.742 $
|
|