|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
20.734
-14.1%
109,05
3.216.713 $
|
20.734
-14.1%
|
109,05
|
3.216.713 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
74.388
-23.9%
190,51
3.772.987 $
|
74.388
-23.9%
|
190,51
|
3.772.987 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
47.603
+17.7%
51,18
4.727.263 $
|
47.603
+17.7%
|
51,18
|
4.727.263 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
74,06
7.406 $
|
100
-0.1%
|
74,06
|
7.406 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
74,04
22.212 $
|
300
-0.3%
|
74,04
|
22.212 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
74,02
14.804 $
|
200
-0.2%
|
74,02
|
14.804 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
74,01
14.802 $
|
200
-0.2%
|
74,01
|
14.802 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
74,00
7.400 $
|
100
-0.1%
|
74,00
|
7.400 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,99
7.399 $
|
100
-0.1%
|
73,99
|
7.399 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,98
14.796 $
|
200
-0.2%
|
73,98
|
14.796 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,96
7.396 $
|
100
-0.1%
|
73,96
|
7.396 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,95
7.395 $
|
100
-0.1%
|
73,95
|
7.395 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,94
7.394 $
|
100
-0.1%
|
73,94
|
7.394 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,93
7.393 $
|
100
-0.1%
|
73,93
|
7.393 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,91
7.391 $
|
100
-0.1%
|
73,91
|
7.391 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,90
7.390 $
|
100
-0.1%
|
73,90
|
7.390 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,88
7.388 $
|
100
-0.1%
|
73,88
|
7.388 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,87
14.774 $
|
200
-0.2%
|
73,87
|
14.774 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
73,86
22.158 $
|
300
-0.3%
|
73,86
|
22.158 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,85
7.385 $
|
100
-0.1%
|
73,85
|
7.385 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
73,84
29.536 $
|
400
-0.3%
|
73,84
|
29.536 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
73,81
44.286 $
|
600
-0.5%
|
73,81
|
44.286 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
73,80
22.140 $
|
300
-0.3%
|
73,80
|
22.140 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
500
-0.4%
73,79
36.895 $
|
500
-0.4%
|
73,79
|
36.895 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,78
14.756 $
|
200
-0.2%
|
73,78
|
14.756 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,76
7.376 $
|
100
-0.1%
|
73,76
|
7.376 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,75
14.750 $
|
200
-0.2%
|
73,75
|
14.750 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,74
7.374 $
|
100
-0.1%
|
73,74
|
7.374 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
73,72
29.488 $
|
400
-0.3%
|
73,72
|
29.488 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,70
14.740 $
|
200
-0.2%
|
73,70
|
14.740 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,68
7.368 $
|
100
-0.1%
|
73,68
|
7.368 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,66
14.732 $
|
200
-0.2%
|
73,66
|
14.732 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,65
7.365 $
|
100
-0.1%
|
73,65
|
7.365 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,64
7.364 $
|
100
-0.1%
|
73,64
|
7.364 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
73,63
51.541 $
|
700
-0.6%
|
73,63
|
51.541 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,62
7.362 $
|
100
-0.1%
|
73,62
|
7.362 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,61
7.361 $
|
100
-0.1%
|
73,61
|
7.361 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,58
7.358 $
|
100
-0.1%
|
73,58
|
7.358 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
73,56
29.424 $
|
400
-0.3%
|
73,56
|
29.424 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
73,51
22.053 $
|
300
-0.2%
|
73,51
|
22.053 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
73,48
22.044 $
|
300
-0.2%
|
73,48
|
22.044 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,46
14.692 $
|
200
-0.2%
|
73,46
|
14.692 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,33
7.333 $
|
100
-0.1%
|
73,33
|
7.333 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
73,30
7.330 $
|
100
-0.1%
|
73,30
|
7.330 $
|
|
|
2016-02-19 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
73,29
14.658 $
|
200
-0.2%
|
73,29
|
14.658 $
|
|