|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
89.626
+0.4%
438,66
1.940.583 $
|
89.626
+0.4%
|
438,66
|
1.940.583 $
|
|
|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
53.726
+12.5%
436,88
1.416.646 $
|
53.726
+12.5%
|
436,88
|
1.416.646 $
|
|
|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
83.738
+40.0%
194,37
2.572.091 $
|
83.738
+40.0%
|
194,37
|
2.572.091 $
|
|
|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
37
-0.1%
33,21
1.229 $
|
37
-0.1%
|
33,21
|
1.229 $
|
|
|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
232
-0.5%
33,20
7.703 $
|
232
-0.5%
|
33,20
|
7.703 $
|
|
|
2025-07-31 |
2025-07-30 |
|
V
Verkauf
|
105
-0.2%
33,20
3.486 $
|
105
-0.2%
|
33,20
|
3.486 $
|
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
712
-1.8%
33,50
23.852 $
|
712
-1.8%
|
33,50
|
23.852 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
1.342
33,50
44.957 $
|
1.342
|
33,50
|
44.957 $
|
|
|
2023-06-06 |
2023-06-05 |
|
K
Kauf
|
7.700
+inf%
18,80
144.760 $
|
7.700
+inf%
|
18,80
|
144.760 $
|
|
|
2020-12-17 |
2020-12-17 |
|
K
Kauf
|
150
+0.4%
20,50
3.075 $
|
150
+0.4%
|
20,50
|
3.075 $
|
|
|
2020-12-15 |
2020-12-11 |
|
K
Kauf
|
942
+1.1%
20,99
19.776 $
|
942
+1.1%
|
20,99
|
19.776 $
|
|
|
2020-09-23 |
2020-09-23 |
|
GK
Geplanter Kauf
|
10.160
+13.7%
19,00
193.040 $
|
10.160
+13.7%
|
19,00
|
193.040 $
|
|
|
2020-09-23 |
2020-09-22 |
|
GK
Geplanter Kauf
|
5.740
+8.4%
19,00
109.060 $
|
5.740
+8.4%
|
19,00
|
109.060 $
|
|
|
2020-09-23 |
2020-09-21 |
|
GK
Geplanter Kauf
|
7.858
+13.0%
18,98
149.183 $
|
7.858
+13.0%
|
18,98
|
149.183 $
|
|
|
2020-09-04 |
2020-09-02 |
|
GK
Geplanter Kauf
|
5.800
+10.6%
18,91
109.676 $
|
5.800
+10.6%
|
18,91
|
109.676 $
|
|
|
2020-08-24 |
2020-08-21 |
|
GK
Geplanter Kauf
|
11.500
+26.7%
18,25
209.874 $
|
11.500
+26.7%
|
18,25
|
209.874 $
|
|
|
2020-08-24 |
2020-08-20 |
|
GK
Geplanter Kauf
|
12.000
+38.7%
18,25
219.000 $
|
12.000
+38.7%
|
18,25
|
219.000 $
|
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
200
+0.6%
18,50
3.700 $
|
200
+0.6%
|
18,50
|
3.700 $
|
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
1.200
+4.0%
22,00
26.400 $
|
1.200
+4.0%
|
22,00
|
26.400 $
|
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
1.200
+4.2%
22,50
27.000 $
|
1.200
+4.2%
|
22,50
|
27.000 $
|
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
144
+0.5%
23,75
3.420 $
|
144
+0.5%
|
23,75
|
3.420 $
|
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
150
+0.4%
24,00
3.600 $
|
150
+0.4%
|
24,00
|
3.600 $
|
|
|
2019-09-23 |
2019-09-20 |
|
K
Kauf
|
415
+1.5%
26,29
10.909 $
|
415
+1.5%
|
26,29
|
10.909 $
|
|
|
2019-09-23 |
2019-09-20 |
|
K
Kauf
|
50
+0.2%
26,00
1.300 $
|
50
+0.2%
|
26,00
|
1.300 $
|
|
|
2019-09-20 |
2019-09-19 |
|
K
Kauf
|
35
+0.1%
25,75
901 $
|
35
+0.1%
|
25,75
|
901 $
|
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
100
+0.4%
25,50
2.550 $
|
100
+0.4%
|
25,50
|
2.550 $
|
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
23
+0.1%
24,94
574 $
|
23
+0.1%
|
24,94
|
574 $
|
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
34
+0.1%
24,99
850 $
|
34
+0.1%
|
24,99
|
850 $
|
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
50
+0.2%
24,91
1.246 $
|
50
+0.2%
|
24,91
|
1.246 $
|
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
200
+0.8%
24,88
4.976 $
|
200
+0.8%
|
24,88
|
4.976 $
|
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
2.193
+9.5%
25,00
54.825 $
|
2.193
+9.5%
|
25,00
|
54.825 $
|
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
500
+1.5%
25,00
12.500 $
|
500
+1.5%
|
25,00
|
12.500 $
|
|