|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
29.304
-47.7%
54,84
763.400 $
|
29.304
-47.7%
|
54,84
|
763.400 $
|
|
|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
8.686
-20.3%
148,96
4.356.742 $
|
8.686
-20.3%
|
148,96
|
4.356.742 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
63.207
-0.3%
267,41
110.081 $
|
63.207
-0.3%
|
267,41
|
110.081 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
450
+0.3%
5,39
2.423 $
|
450
+0.3%
|
5,39
|
2.423 $
|
|
|
2025-12-30 |
2025-12-30 |
|
K
Kauf
|
1.600
+1.0%
6,30
10.080 $
|
1.600
+1.0%
|
6,30
|
10.080 $
|
|
|
2025-12-30 |
2025-12-30 |
|
K
Kauf
|
2.000
+1.4%
5,35
10.690 $
|
2.000
+1.4%
|
5,35
|
10.690 $
|
|
|
2025-10-01 |
2025-10-01 |
|
K
Kauf
|
1.000
+0.7%
5,55
5.546 $
|
1.000
+0.7%
|
5,55
|
5.546 $
|
|
|
2025-10-01 |
2025-10-01 |
|
K
Kauf
|
1.000
+0.6%
6,37
6.370 $
|
1.000
+0.6%
|
6,37
|
6.370 $
|
|
|
2025-09-09 |
2025-09-09 |
|
K
Kauf
|
1.500
+1.0%
6,58
9.870 $
|
1.500
+1.0%
|
6,58
|
9.870 $
|
|
|
2025-09-09 |
2025-09-09 |
|
K
Kauf
|
1.500
+1.1%
5,65
8.475 $
|
1.500
+1.1%
|
5,65
|
8.475 $
|
|
|
2024-03-20 |
2024-03-20 |
|
K
Kauf
|
1.000
+0.8%
5,40
5.395 $
|
1.000
+0.8%
|
5,40
|
5.395 $
|
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
1.000
+0.8%
5,35
5.345 $
|
1.000
+0.8%
|
5,35
|
5.345 $
|
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
1.000
+0.9%
5,20
5.200 $
|
1.000
+0.9%
|
5,20
|
5.200 $
|
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
1.600
+1.3%
6,06
9.688 $
|
1.600
+1.3%
|
6,06
|
9.688 $
|
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
2.000
+1.8%
4,98
9.959 $
|
2.000
+1.8%
|
4,98
|
9.959 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
500
+0.4%
6,12
3.058 $
|
500
+0.4%
|
6,12
|
3.058 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
750
+0.7%
4,88
3.658 $
|
750
+0.7%
|
4,88
|
3.658 $
|
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
2.553
+2.6%
7,78
19.862 $
|
2.553
+2.6%
|
7,78
|
19.862 $
|
|
|
2021-07-09 |
2021-07-08 |
|
K
Kauf
|
1.550
+1.8%
8,21
12.726 $
|
1.550
+1.8%
|
8,21
|
12.726 $
|
|
|
2020-04-02 |
2020-04-02 |
|
K
Kauf
|
7.256
+10.3%
4,34
31.491 $
|
7.256
+10.3%
|
4,34
|
31.491 $
|
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
1.000
+1.6%
5,30
5.305 $
|
1.000
+1.6%
|
5,30
|
5.305 $
|
|
|
2018-11-02 |
2018-11-01 |
|
K
Kauf
|
9.515
+18.3%
4,81
45.767 $
|
9.515
+18.3%
|
4,81
|
45.767 $
|
|
|
2010-05-07 |
2010-05-06 |
|
K
Kauf
|
900
+2.8%
4,53
4.076 $
|
900
+2.8%
|
4,53
|
4.076 $
|
|
|
2010-05-07 |
2010-05-06 |
|
K
Kauf
|
3.300
+14.7%
3,67
12.111 $
|
3.300
+14.7%
|
3,67
|
12.111 $
|
|
|
2010-03-15 |
2010-03-11 |
|
K
Kauf
|
10.000
+46.4%
4,68
46.800 $
|
10.000
+46.4%
|
4,68
|
46.800 $
|
|
|
2010-03-12 |
2010-03-11 |
|
K
Kauf
|
10.000
+81.4%
3,73
37.300 $
|
10.000
+81.4%
|
3,73
|
37.300 $
|
|
|
2010-03-08 |
2010-03-04 |
|
K
Kauf
|
3.000
+200.0%
3,57
10.710 $
|
3.000
+200.0%
|
3,57
|
10.710 $
|
|
|
2009-09-11 |
2009-09-10 |
|
K
Kauf
|
1.500
+12.6%
3,00
4.500 $
|
1.500
+12.6%
|
3,00
|
4.500 $
|
|
|
2009-09-08 |
2009-09-04 |
|
K
Kauf
|
1.500
+7.2%
3,88
5.820 $
|
1.500
+7.2%
|
3,88
|
5.820 $
|
|
|
2009-05-01 |
2009-05-01 |
|
K
Kauf
|
800
+7.4%
2,66
2.128 $
|
800
+7.4%
|
2,66
|
2.128 $
|
|
|
2009-05-01 |
2009-04-30 |
|
K
Kauf
|
1.000
+5.1%
3,38
3.380 $
|
1.000
+5.1%
|
3,38
|
3.380 $
|
|
|
2009-05-01 |
2009-04-30 |
|
K
Kauf
|
207
+1.9%
2,65
549 $
|
207
+1.9%
|
2,65
|
549 $
|
|
|
2009-03-04 |
2009-03-03 |
|
K
Kauf
|
1.000
+5.6%
2,42
2.418 $
|
1.000
+5.6%
|
2,42
|
2.418 $
|
|
|
2009-03-04 |
2009-03-03 |
|
K
Kauf
|
1.000
+10.7%
2,04
2.040 $
|
1.000
+10.7%
|
2,04
|
2.040 $
|
|
|
2008-10-10 |
2008-10-09 |
|
K
Kauf
|
2.400
+16.1%
3,45
8.280 $
|
2.400
+16.1%
|
3,45
|
8.280 $
|
|
|
2008-07-15 |
2008-07-11 |
|
K
Kauf
|
1.500
+11.6%
5,40
8.100 $
|
1.500
+11.6%
|
5,40
|
8.100 $
|
|
|
2008-01-09 |
2008-01-08 |
|
K
Kauf
|
2.300
+27.0%
6,51
14.973 $
|
2.300
+27.0%
|
6,51
|
14.973 $
|
|
|
2007-11-16 |
2007-11-14 |
|
K
Kauf
|
1.800
+28.2%
5,46
9.828 $
|
1.800
+28.2%
|
5,46
|
9.828 $
|
|
|
2007-11-16 |
2007-11-14 |
|
K
Kauf
|
1.300
+18.6%
7,43
9.659 $
|
1.300
+18.6%
|
7,43
|
9.659 $
|
|
|
2004-07-21 |
2004-07-21 |
|
K
Kauf
|
1.015
+25.5%
8,34
8.465 $
|
1.015
+25.5%
|
8,34
|
8.465 $
|
|