|
2017-11-29 |
2017-11-28 |
|
K
Kauf
|
4.100
-31.7%
414,14
3.407.850 $
|
4.100
-31.7%
|
414,14
|
3.407.850 $
|
|
|
2017-11-29 |
2017-11-27 |
|
K
Kauf
|
55.764
-20.2%
355,19
3.510.745 $
|
55.764
-20.2%
|
355,19
|
3.510.745 $
|
|
|
2017-11-21 |
2017-11-20 |
|
K
Kauf
|
52.028
+26.8%
162,15
3.402.603 $
|
52.028
+26.8%
|
162,15
|
3.402.603 $
|
|
|
2017-11-21 |
2017-11-17 |
|
K
Kauf
|
1.100
+0.8%
3,97
4.370 $
|
1.100
+0.8%
|
3,97
|
4.370 $
|
|
|
2017-09-11 |
2017-09-08 |
|
K
Kauf
|
8
+0.0%
5,20
42 $
|
8
+0.0%
|
5,20
|
42 $
|
|
|
2017-09-11 |
2017-09-07 |
|
K
Kauf
|
116
+0.1%
5,35
621 $
|
116
+0.1%
|
5,35
|
621 $
|
|
|
2017-08-29 |
2017-08-25 |
|
K
Kauf
|
500
+0.4%
5,47
2.733 $
|
500
+0.4%
|
5,47
|
2.733 $
|
|
|
2017-08-22 |
2017-08-18 |
|
K
Kauf
|
1.000
+0.7%
5,96
5.962 $
|
1.000
+0.7%
|
5,96
|
5.962 $
|
|
|
2017-06-01 |
2017-05-31 |
|
K
Kauf
|
1.000
+0.7%
8,36
8.360 $
|
1.000
+0.7%
|
8,36
|
8.360 $
|
|
|
2017-05-24 |
2017-05-23 |
|
K
Kauf
|
1.000
+0.7%
8,20
8.200 $
|
1.000
+0.7%
|
8,20
|
8.200 $
|
|
|
2017-05-24 |
2017-05-23 |
|
K
Kauf
|
1.000
+0.8%
8,30
8.300 $
|
1.000
+0.8%
|
8,30
|
8.300 $
|
|
|
2017-05-24 |
2017-05-22 |
|
K
Kauf
|
1.000
+0.8%
8,35
8.350 $
|
1.000
+0.8%
|
8,35
|
8.350 $
|
|
|
2016-05-23 |
2016-05-20 |
|
K
Kauf
|
5.000
+0.4%
0,53
2.650 $
|
5.000
+0.4%
|
0,53
|
2.650 $
|
|
|
2016-05-19 |
2016-05-18 |
|
K
Kauf
|
10.000
+0.9%
0,53
5.300 $
|
10.000
+0.9%
|
0,53
|
5.300 $
|
|
|
2015-09-10 |
2015-09-10 |
|
K
Kauf
|
8.000
+0.7%
0,85
6.800 $
|
8.000
+0.7%
|
0,85
|
6.800 $
|
|
|
2015-08-31 |
2015-08-28 |
|
K
Kauf
|
9.000
+0.8%
1,01
9.090 $
|
9.000
+0.8%
|
1,01
|
9.090 $
|
|
|
2015-08-25 |
2015-08-24 |
|
K
Kauf
|
32.000
+3.0%
0,60
19.200 $
|
32.000
+3.0%
|
0,60
|
19.200 $
|
|
|
2015-05-20 |
2015-05-20 |
|
K
Kauf
|
10.000
+0.9%
2,77
27.700 $
|
10.000
+0.9%
|
2,77
|
27.700 $
|
|
|
2014-12-09 |
2014-12-08 |
|
K
Kauf
|
500
+0.0%
4,90
2.450 $
|
500
+0.0%
|
4,90
|
2.450 $
|
|
|
2014-12-03 |
2014-12-03 |
|
K
Kauf
|
500
+0.0%
4,90
2.450 $
|
500
+0.0%
|
4,90
|
2.450 $
|
|
|
2014-12-03 |
2014-12-02 |
|
K
Kauf
|
500
+0.0%
4,95
2.475 $
|
500
+0.0%
|
4,95
|
2.475 $
|
|
|
2014-06-09 |
2014-06-09 |
|
GK
Geplanter Kauf
|
1.140
+0.1%
4,28
4.879 $
|
1.140
+0.1%
|
4,28
|
4.879 $
|
|
|
2014-06-09 |
2014-06-06 |
|
GK
Geplanter Kauf
|
1.100
+0.1%
4,28
4.708 $
|
1.100
+0.1%
|
4,28
|
4.708 $
|
|
|
2013-08-23 |
2013-08-22 |
|
GK
Geplanter Kauf
|
1.000
+0.1%
4,89
4.890 $
|
1.000
+0.1%
|
4,89
|
4.890 $
|
|
|
2013-08-21 |
2013-08-20 |
|
GK
Geplanter Kauf
|
75
+0.0%
5,02
376 $
|
75
+0.0%
|
5,02
|
376 $
|
|
|
2013-08-21 |
2013-08-20 |
|
GK
Geplanter Kauf
|
900
+0.1%
5,00
4.500 $
|
900
+0.1%
|
5,00
|
4.500 $
|
|