|
2016-12-08 |
2016-12-06 |
|
V
Verkauf
|
90.921
-36.3%
51,17
2.784.423 $
|
90.921
-36.3%
|
51,17
|
2.784.423 $
|
|
|
2016-09-07 |
2016-09-07 |
|
V
Verkauf
|
36.164
-27.7%
131,98
681.168 $
|
36.164
-27.7%
|
131,98
|
681.168 $
|
|
|
2016-09-07 |
2016-09-06 |
|
V
Verkauf
|
5.541
+42.8%
327,50
187.967 $
|
5.541
+42.8%
|
327,50
|
187.967 $
|
|
|
2016-06-16 |
2016-06-15 |
|
V
Verkauf
|
2.700
-0.8%
30,16
81.439 $
|
2.700
-0.8%
|
30,16
|
81.439 $
|
|
|
2016-06-16 |
2016-06-14 |
|
V
Verkauf
|
7.749
-2.3%
30,22
234.195 $
|
7.749
-2.3%
|
30,22
|
234.195 $
|
|
|
2014-03-14 |
2014-03-14 |
|
V
Verkauf
|
5.681
-1.7%
33,01
187.512 $
|
5.681
-1.7%
|
33,01
|
187.512 $
|
|
|
2014-03-14 |
2014-03-13 |
|
V
Verkauf
|
711
-0.2%
34,06
24.219 $
|
711
-0.2%
|
34,06
|
24.219 $
|
|
|
2014-03-14 |
2014-03-13 |
|
V
Verkauf
|
5.792
-1.7%
33,03
191.335 $
|
5.792
-1.7%
|
33,03
|
191.335 $
|
|
|
2013-06-12 |
2013-06-10 |
|
V
Verkauf
|
10.827
-3.7%
33,01
357.407 $
|
10.827
-3.7%
|
33,01
|
357.407 $
|
|
|
2013-06-07 |
2013-06-07 |
|
V
Verkauf
|
64.173
-18.4%
33,00
2.117.741 $
|
64.173
-18.4%
|
33,00
|
2.117.741 $
|
|
|
2013-06-07 |
2013-06-06 |
|
V
Verkauf
|
44.800
-13.6%
33,03
1.479.825 $
|
44.800
-13.6%
|
33,03
|
1.479.825 $
|
|
|
2013-06-07 |
2013-06-05 |
|
V
Verkauf
|
5.200
-1.8%
33,30
173.173 $
|
5.200
-1.8%
|
33,30
|
173.173 $
|
|
|
2013-03-15 |
2013-03-14 |
|
V
Verkauf
|
60.000
-17.4%
30,72
1.843.332 $
|
60.000
-17.4%
|
30,72
|
1.843.332 $
|
|
|
2011-12-15 |
2011-12-15 |
|
V
Verkauf
|
47.328
-14.1%
27,42
1.297.705 $
|
47.328
-14.1%
|
27,42
|
1.297.705 $
|
|
|
2011-12-15 |
2011-12-14 |
|
V
Verkauf
|
9.600
-3.2%
27,14
260.519 $
|
9.600
-3.2%
|
27,14
|
260.519 $
|
|
|
2011-12-15 |
2011-12-13 |
|
V
Verkauf
|
14.551
-4.8%
27,74
403.581 $
|
14.551
-4.8%
|
27,74
|
403.581 $
|
|
|
2011-03-15 |
2011-03-14 |
|
V
Verkauf
|
700
-0.2%
26,03
18.222 $
|
700
-0.2%
|
26,03
|
18.222 $
|
|
|
2011-03-15 |
2011-03-11 |
|
V
Verkauf
|
8.121
-2.7%
26,29
213.495 $
|
8.121
-2.7%
|
26,29
|
213.495 $
|
|
|
2011-03-15 |
2011-03-11 |
|
V
Verkauf
|
11.879
-3.9%
26,29
312.289 $
|
11.879
-3.9%
|
26,29
|
312.289 $
|
|
|
2011-03-10 |
2011-03-09 |
|
V
Verkauf
|
17.633
-5.8%
27,05
477.054 $
|
17.633
-5.8%
|
27,05
|
477.054 $
|
|
|
2011-03-10 |
2011-03-08 |
|
V
Verkauf
|
5.488
-1.9%
27,36
150.160 $
|
5.488
-1.9%
|
27,36
|
150.160 $
|
|
|
2010-11-19 |
2010-11-19 |
|
V
Verkauf
|
3.206
-1.1%
28,50
91.371 $
|
3.206
-1.1%
|
28,50
|
91.371 $
|
|
|
2010-11-19 |
2010-11-18 |
|
V
Verkauf
|
21.794
-7.0%
28,71
625.810 $
|
21.794
-7.0%
|
28,71
|
625.810 $
|
|
|
2010-11-19 |
2010-11-17 |
|
V
Verkauf
|
23.300
-7.5%
28,00
652.477 $
|
23.300
-7.5%
|
28,00
|
652.477 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
2.606
-0.8%
32,13
83.731 $
|
2.606
-0.8%
|
32,13
|
83.731 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
2.700
-0.9%
32,09
86.643 $
|
2.700
-0.9%
|
32,09
|
86.643 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
600
-0.2%
32,03
19.218 $
|
600
-0.2%
|
32,03
|
19.218 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
900
-0.3%
32,02
28.818 $
|
900
-0.3%
|
32,02
|
28.818 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
21.051
-6.3%
32,00
673.632 $
|
21.051
-6.3%
|
32,00
|
673.632 $
|
|
|
2007-06-18 |
2007-06-14 |
|
V
Verkauf
|
2.143
-0.6%
31,90
68.362 $
|
2.143
-0.6%
|
31,90
|
68.362 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
23.000
-7.7%
30,90
710.700 $
|
23.000
-7.7%
|
30,90
|
710.700 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
4.700
-1.5%
30,91
145.277 $
|
4.700
-1.5%
|
30,91
|
145.277 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
1.500
-0.5%
30,92
46.380 $
|
1.500
-0.5%
|
30,92
|
46.380 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
3.000
-1.0%
30,93
92.790 $
|
3.000
-1.0%
|
30,93
|
92.790 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
3.000
-1.0%
30,96
92.880 $
|
3.000
-1.0%
|
30,96
|
92.880 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
3.500
-1.1%
30,98
108.430 $
|
3.500
-1.1%
|
30,98
|
108.430 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
3.400
-1.1%
31,00
105.400 $
|
3.400
-1.1%
|
31,00
|
105.400 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
800
-0.3%
31,01
24.808 $
|
800
-0.3%
|
31,01
|
24.808 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
3.900
-1.2%
31,05
121.095 $
|
3.900
-1.2%
|
31,05
|
121.095 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
2.100
-0.6%
31,09
65.289 $
|
2.100
-0.6%
|
31,09
|
65.289 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
900
-0.3%
31,10
27.990 $
|
900
-0.3%
|
31,10
|
27.990 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
2.100
-0.6%
31,12
65.352 $
|
2.100
-0.6%
|
31,12
|
65.352 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
500
-0.2%
31,15
15.575 $
|
500
-0.2%
|
31,15
|
15.575 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
200
-0.1%
31,19
6.238 $
|
200
-0.1%
|
31,19
|
6.238 $
|
|
|
2006-11-15 |
2006-11-14 |
|
V
Verkauf
|
1.700
-0.5%
31,20
53.040 $
|
1.700
-0.5%
|
31,20
|
53.040 $
|
|