|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
87.423
-13.0%
420,89
3.656.546 $
|
87.423
-13.0%
|
420,89
|
3.656.546 $
|
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
2.077
+37.2%
77,36
2.318.860 $
|
2.077
+37.2%
|
77,36
|
2.318.860 $
|
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
56.056
-25.7%
466,14
3.358.514 $
|
56.056
-25.7%
|
466,14
|
3.358.514 $
|
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
3.583
+0.0%
51,36
184.023 $
|
3.583
+0.0%
|
51,36
|
184.023 $
|
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
26.551
+0.1%
50,82
1.349.322 $
|
26.551
+0.1%
|
50,82
|
1.349.322 $
|
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
69.866
+0.2%
49,82
3.480.724 $
|
69.866
+0.2%
|
49,82
|
3.480.724 $
|
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
37.947
-0.1%
64,81
2.459.345 $
|
37.947
-0.1%
|
64,81
|
2.459.345 $
|
|
|
2023-08-08 |
2023-08-08 |
|
PrS
Geplanter Verkauf
|
37.947
66,75
2.532.962 $
|
37.947
|
66,75
|
2.532.962 $
|
|
|
2023-05-17 |
2023-05-16 |
|
PlS
Geplanter Verkauf
|
1.708
-0.0%
73,68
125.845 $
|
1.708
-0.0%
|
73,68
|
125.845 $
|
|
|
2023-05-17 |
2023-05-16 |
|
PlS
Geplanter Verkauf
|
12.917
-0.0%
73,03
943.329 $
|
12.917
-0.0%
|
73,03
|
943.329 $
|
|
|
2023-05-16 |
2023-05-16 |
|
PrS
Geplanter Verkauf
|
14.625
73,11
1.069.192 $
|
14.625
|
73,11
|
1.069.192 $
|
|
|
2023-05-17 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
47.657
-0.1%
73,18
3.487.539 $
|
47.657
-0.1%
|
73,18
|
3.487.539 $
|
|
|
2023-05-17 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
137.718
-0.4%
72,60
9.998.327 $
|
137.718
-0.4%
|
72,60
|
9.998.327 $
|
|
|
2023-05-15 |
2023-05-15 |
|
PrS
Geplanter Verkauf
|
185.375
72,75
13.486.123 $
|
185.375
|
72,75
|
13.486.123 $
|
|
|
2023-05-10 |
2023-05-09 |
|
PlS
Geplanter Verkauf
|
10.025
-0.0%
76,12
763.103 $
|
10.025
-0.0%
|
76,12
|
763.103 $
|
|
|
2023-05-10 |
2023-05-09 |
|
PlS
Geplanter Verkauf
|
70.598
-0.2%
75,39
5.322.383 $
|
70.598
-0.2%
|
75,39
|
5.322.383 $
|
|
|
2023-05-10 |
2023-05-09 |
|
PlS
Geplanter Verkauf
|
30.359
-0.1%
74,44
2.259.924 $
|
30.359
-0.1%
|
74,44
|
2.259.924 $
|
|
|
2023-05-09 |
2023-05-09 |
|
PrS
Geplanter Verkauf
|
110.982
75,19
8.345.102 $
|
110.982
|
75,19
|
8.345.102 $
|
|
|
2023-05-10 |
2023-05-08 |
|
PlS
Geplanter Verkauf
|
441
-0.0%
78,53
34.632 $
|
441
-0.0%
|
78,53
|
34.632 $
|
|
|
2023-05-10 |
2023-05-08 |
|
PlS
Geplanter Verkauf
|
6.832
-0.0%
77,71
530.915 $
|
6.832
-0.0%
|
77,71
|
530.915 $
|
|
|
2023-05-10 |
2023-05-08 |
|
PlS
Geplanter Verkauf
|
81.745
-0.2%
76,99
6.293.548 $
|
81.745
-0.2%
|
76,99
|
6.293.548 $
|
|
|
2023-05-08 |
2023-05-08 |
|
PrS
Geplanter Verkauf
|
89.018
77,05
6.859.273 $
|
89.018
|
77,05
|
6.859.273 $
|
|
|
2023-05-04 |
2023-05-03 |
|
PlS
Geplanter Verkauf
|
16.435
-0.0%
79,21
1.301.816 $
|
16.435
-0.0%
|
79,21
|
1.301.816 $
|
|
|
2023-05-03 |
2023-05-03 |
|
PrS
Geplanter Verkauf
|
16.435
79,21
1.301.825 $
|
16.435
|
79,21
|
1.301.825 $
|
|
|
2023-05-03 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
49.476
-0.1%
78,27
3.872.487 $
|
49.476
-0.1%
|
78,27
|
3.872.487 $
|
|
|
2023-05-03 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
51.294
-0.1%
77,70
3.985.544 $
|
51.294
-0.1%
|
77,70
|
3.985.544 $
|
|
|
2023-05-02 |
2023-05-02 |
|
PrS
Geplanter Verkauf
|
100.770
77,98
7.858.145 $
|
100.770
|
77,98
|
7.858.145 $
|
|
|
2023-05-03 |
2023-05-01 |
|
PlS
Geplanter Verkauf
|
7.901
-0.0%
79,38
627.181 $
|
7.901
-0.0%
|
79,38
|
627.181 $
|
|
|
2023-05-03 |
2023-05-01 |
|
PlS
Geplanter Verkauf
|
74.894
-0.2%
78,68
5.892.660 $
|
74.894
-0.2%
|
78,68
|
5.892.660 $
|
|
|
2023-05-01 |
2023-05-01 |
|
PrS
Geplanter Verkauf
|
82.795
78,75
6.519.775 $
|
82.795
|
78,75
|
6.519.775 $
|
|
|
2023-04-26 |
2023-04-25 |
|
PlS
Geplanter Verkauf
|
460
-0.0%
80,64
37.094 $
|
460
-0.0%
|
80,64
|
37.094 $
|
|
|
2023-04-26 |
2023-04-25 |
|
PlS
Geplanter Verkauf
|
7.174
-0.0%
79,82
572.629 $
|
7.174
-0.0%
|
79,82
|
572.629 $
|
|
|
2023-04-26 |
2023-04-25 |
|
PlS
Geplanter Verkauf
|
30.343
-0.1%
79,06
2.398.918 $
|
30.343
-0.1%
|
79,06
|
2.398.918 $
|
|
|
2023-04-26 |
2023-04-25 |
|
PlS
Geplanter Verkauf
|
13.793
-0.0%
77,87
1.074.061 $
|
13.793
-0.0%
|
77,87
|
1.074.061 $
|
|
|
2023-04-25 |
2023-04-25 |
|
PrS
Geplanter Verkauf
|
51.770
78,86
4.082.659 $
|
51.770
|
78,86
|
4.082.659 $
|
|
|
2023-04-26 |
2023-04-24 |
|
PlS
Geplanter Verkauf
|
2.108
-0.0%
81,65
172.118 $
|
2.108
-0.0%
|
81,65
|
172.118 $
|
|
|
2023-04-26 |
2023-04-24 |
|
PlS
Geplanter Verkauf
|
146.122
-0.4%
81,01
11.837.343 $
|
146.122
-0.4%
|
81,01
|
11.837.343 $
|
|
|
2023-04-24 |
2023-04-24 |
|
PrS
Geplanter Verkauf
|
148.230
81,01
12.008.809 $
|
148.230
|
81,01
|
12.008.809 $
|
|
|
2022-05-16 |
2022-05-11 |
|
K
Kauf
|
1.710
+0.0%
57,64
98.559 $
|
1.710
+0.0%
|
57,64
|
98.559 $
|
|
|
2022-02-22 |
2022-02-18 |
|
V
Verkauf
|
26.790
-0.1%
68,51
1.835.297 $
|
26.790
-0.1%
|
68,51
|
1.835.297 $
|
|
|
2022-02-22 |
2022-02-17 |
|
V
Verkauf
|
26.200
-0.1%
68,12
1.784.744 $
|
26.200
-0.1%
|
68,12
|
1.784.744 $
|
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
2.500
+0.0%
39,11
97.775 $
|
2.500
+0.0%
|
39,11
|
97.775 $
|
|
|
2019-06-03 |
2019-06-03 |
|
V
Verkauf
|
400.000
-27.7%
41,48
16.591.200 $
|
400.000
-27.7%
|
41,48
|
16.591.200 $
|
|
|
2019-05-31 |
2019-05-30 |
|
V
Verkauf
|
84.295
-5.5%
41,48
3.496.295 $
|
84.295
-5.5%
|
41,48
|
3.496.295 $
|
|
|
2019-05-31 |
2019-05-29 |
|
V
Verkauf
|
2.000
-0.1%
42,31
84.614 $
|
2.000
-0.1%
|
42,31
|
84.614 $
|
|