2025-02-19 |
2025-02-18 |
|
K
Kauf
|
6.937
+0.0%
51,23
355.383 USD
|
6.937
+0.0%
|
51,23
|
355.383 USD
|
|
2025-02-19 |
2025-02-18 |
|
K
Kauf
|
13.063
+0.0%
50,75
662.947 USD
|
13.063
+0.0%
|
50,75
|
662.947 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
3.583
+0.0%
51,36
184.023 USD
|
3.583
+0.0%
|
51,36
|
184.023 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
26.551
+0.1%
50,82
1.349.322 USD
|
26.551
+0.1%
|
50,82
|
1.349.322 USD
|
|
2024-11-19 |
2024-11-18 |
|
K
Kauf
|
69.866
+0.2%
49,82
3.480.724 USD
|
69.866
+0.2%
|
49,82
|
3.480.724 USD
|
|
2023-08-10 |
2023-08-08 |
|
V
Verkauf
|
37.947
-0.1%
64,81
2.459.345 USD
|
37.947
-0.1%
|
64,81
|
2.459.345 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
1.708
-0.0%
73,68
125.845 USD
|
1.708
-0.0%
|
73,68
|
125.845 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
12.917
-0.0%
73,03
943.329 USD
|
12.917
-0.0%
|
73,03
|
943.329 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
47.657
-0.1%
73,18
3.487.539 USD
|
47.657
-0.1%
|
73,18
|
3.487.539 USD
|
|
2023-05-17 |
2023-05-15 |
|
GV
Geplanter Verkauf
|
137.718
-0.4%
72,60
9.998.327 USD
|
137.718
-0.4%
|
72,60
|
9.998.327 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
10.025
-0.0%
76,12
763.103 USD
|
10.025
-0.0%
|
76,12
|
763.103 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
70.598
-0.2%
75,39
5.322.383 USD
|
70.598
-0.2%
|
75,39
|
5.322.383 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
30.359
-0.1%
74,44
2.259.924 USD
|
30.359
-0.1%
|
74,44
|
2.259.924 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
441
-0.0%
78,53
34.632 USD
|
441
-0.0%
|
78,53
|
34.632 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
6.832
-0.0%
77,71
530.915 USD
|
6.832
-0.0%
|
77,71
|
530.915 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
81.745
-0.2%
76,99
6.293.548 USD
|
81.745
-0.2%
|
76,99
|
6.293.548 USD
|
|
2023-05-04 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
16.435
-0.0%
79,21
1.301.816 USD
|
16.435
-0.0%
|
79,21
|
1.301.816 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
49.476
-0.1%
78,27
3.872.487 USD
|
49.476
-0.1%
|
78,27
|
3.872.487 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
51.294
-0.1%
77,70
3.985.544 USD
|
51.294
-0.1%
|
77,70
|
3.985.544 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
7.901
-0.0%
79,38
627.181 USD
|
7.901
-0.0%
|
79,38
|
627.181 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
74.894
-0.2%
78,68
5.892.660 USD
|
74.894
-0.2%
|
78,68
|
5.892.660 USD
|
|
2023-04-26 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
460
-0.0%
80,64
37.094 USD
|
460
-0.0%
|
80,64
|
37.094 USD
|
|
2023-04-26 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
7.174
-0.0%
79,82
572.629 USD
|
7.174
-0.0%
|
79,82
|
572.629 USD
|
|
2023-04-26 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
30.343
-0.1%
79,06
2.398.918 USD
|
30.343
-0.1%
|
79,06
|
2.398.918 USD
|
|
2023-04-26 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
13.793
-0.0%
77,87
1.074.061 USD
|
13.793
-0.0%
|
77,87
|
1.074.061 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
2.108
-0.0%
81,65
172.118 USD
|
2.108
-0.0%
|
81,65
|
172.118 USD
|
|
2023-04-26 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
146.122
-0.4%
81,01
11.837.343 USD
|
146.122
-0.4%
|
81,01
|
11.837.343 USD
|
|
2022-05-16 |
2022-05-11 |
|
K
Kauf
|
1.710
+0.0%
57,64
98.559 USD
|
1.710
+0.0%
|
57,64
|
98.559 USD
|
|
2022-02-22 |
2022-02-18 |
|
V
Verkauf
|
26.790
-0.1%
68,51
1.835.297 USD
|
26.790
-0.1%
|
68,51
|
1.835.297 USD
|
|
2022-02-22 |
2022-02-17 |
|
V
Verkauf
|
26.200
-0.1%
68,12
1.784.744 USD
|
26.200
-0.1%
|
68,12
|
1.784.744 USD
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
2.500
+0.0%
39,11
97.775 USD
|
2.500
+0.0%
|
39,11
|
97.775 USD
|
|
2019-06-03 |
2019-06-03 |
|
V
Verkauf
|
400.000
-27.7%
41,48
16.591.200 USD
|
400.000
-27.7%
|
41,48
|
16.591.200 USD
|
|
2019-05-31 |
2019-05-30 |
|
V
Verkauf
|
84.295
-5.5%
41,48
3.496.295 USD
|
84.295
-5.5%
|
41,48
|
3.496.295 USD
|
|
2019-05-31 |
2019-05-29 |
|
V
Verkauf
|
2.000
-0.1%
42,31
84.614 USD
|
2.000
-0.1%
|
42,31
|
84.614 USD
|
|
2019-05-31 |
2019-05-29 |
|
V
Verkauf
|
313.705
-17.0%
41,47
13.010.633 USD
|
313.705
-17.0%
|
41,47
|
13.010.633 USD
|
|