|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
95.281
+26.6%
372,79
2.711.005 $
|
95.281
+26.6%
|
372,79
|
2.711.005 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
73.049
-28.1%
405,61
992.429 $
|
73.049
-28.1%
|
405,61
|
992.429 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
61.812
-0.1%
166,90
3.648.255 $
|
61.812
-0.1%
|
166,90
|
3.648.255 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
16.517
-11.7%
46,27
764.242 $
|
16.517
-11.7%
|
46,27
|
764.242 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
57.508
-28.9%
45,49
2.616.039 $
|
57.508
-28.9%
|
45,49
|
2.616.039 $
|
|
|
2026-09-10 |
2026-09-09 |
|
PlS
Geplanter Verkauf
|
57.508
-28.9%
45,49
2.616.039 $
|
57.508
-28.9%
|
45,49
|
2.616.039 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.287
-0.6%
49,67
63.925 $
|
1.287
-0.6%
|
49,67
|
63.925 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
1.287
-0.6%
49,67
63.925 $
|
1.287
-0.6%
|
49,67
|
63.925 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
9.034
-4.3%
48,50
438.149 $
|
9.034
-4.3%
|
48,50
|
438.149 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
9.034
-4.3%
48,50
438.149 $
|
9.034
-4.3%
|
48,50
|
438.149 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
38.271
-15.5%
47,85
1.831.267 $
|
38.271
-15.5%
|
47,85
|
1.831.267 $
|
|
|
2026-09-10 |
2026-09-08 |
|
PlS
Geplanter Verkauf
|
38.271
-15.5%
47,85
1.831.267 $
|
38.271
-15.5%
|
47,85
|
1.831.267 $
|
|
|
2026-09-08 |
2026-09-08 |
|
PrS
Geplanter Verkauf
|
220.000
47,39
10.425.800 $
|
220.000
|
47,39
|
10.425.800 $
|
|
|
2026-08-11 |
2026-08-10 |
|
K
Kauf
|
51.190
+8.5%
48,89
2.502.684 $
|
51.190
+8.5%
|
48,89
|
2.502.684 $
|
|
|
2024-09-12 |
2024-09-11 |
|
GK
Geplanter Kauf
|
1.095
+0.3%
64,87
71.033 $
|
1.095
+0.3%
|
64,87
|
71.033 $
|
|
|
2024-09-12 |
2024-09-11 |
|
GK
Geplanter Kauf
|
14.200
+4.1%
64,12
910.504 $
|
14.200
+4.1%
|
64,12
|
910.504 $
|
|
|
2024-09-12 |
2024-09-10 |
|
GK
Geplanter Kauf
|
100
+0.0%
67,76
6.776 $
|
100
+0.0%
|
67,76
|
6.776 $
|
|
|
2024-09-12 |
2024-09-10 |
|
GK
Geplanter Kauf
|
14.375
+4.3%
66,80
960.250 $
|
14.375
+4.3%
|
66,80
|
960.250 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
90,97
9.097 $
|
100
-0.0%
|
90,97
|
9.097 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
4.565
-0.8%
90,16
411.580 $
|
4.565
-0.8%
|
90,16
|
411.580 $
|
|
|
2023-05-26 |
2023-05-25 |
|
PlS
Geplanter Verkauf
|
2.000
-0.4%
89,52
179.040 $
|
2.000
-0.4%
|
89,52
|
179.040 $
|
|
|
2023-05-26 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
2.200
-0.4%
90,94
200.068 $
|
2.200
-0.4%
|
90,94
|
200.068 $
|
|
|
2023-05-26 |
2023-05-24 |
|
PlS
Geplanter Verkauf
|
4.465
-0.8%
90,13
402.430 $
|
4.465
-0.8%
|
90,13
|
402.430 $
|
|
|
2023-04-13 |
2023-04-12 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
106,20
31.860 $
|
300
-0.1%
|
106,20
|
31.860 $
|
|
|
2023-04-13 |
2023-04-12 |
|
PlS
Geplanter Verkauf
|
3.643
-0.6%
105,29
383.571 $
|
3.643
-0.6%
|
105,29
|
383.571 $
|
|
|
2023-04-13 |
2023-04-12 |
|
PlS
Geplanter Verkauf
|
2.722
-0.5%
104,14
283.469 $
|
2.722
-0.5%
|
104,14
|
283.469 $
|
|
|
2023-04-13 |
2023-04-11 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
105,60
84.480 $
|
800
-0.1%
|
105,60
|
84.480 $
|
|
|
2023-04-13 |
2023-04-11 |
|
PlS
Geplanter Verkauf
|
5.865
-1.0%
104,97
615.649 $
|
5.865
-1.0%
|
104,97
|
615.649 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
2.200
-0.4%
116,87
257.114 $
|
2.200
-0.4%
|
116,87
|
257.114 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
1.100
-0.2%
115,75
127.325 $
|
1.100
-0.2%
|
115,75
|
127.325 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
114,55
137.460 $
|
1.200
-0.2%
|
114,55
|
137.460 $
|
|
|
2023-03-10 |
2023-03-09 |
|
PlS
Geplanter Verkauf
|
2.165
-0.4%
113,68
246.117 $
|
2.165
-0.4%
|
113,68
|
246.117 $
|
|
|
2023-03-10 |
2023-03-08 |
|
PlS
Geplanter Verkauf
|
3.044
-0.6%
116,87
355.752 $
|
3.044
-0.6%
|
116,87
|
355.752 $
|
|
|
2023-03-10 |
2023-03-08 |
|
PlS
Geplanter Verkauf
|
3.621
-0.7%
116,27
421.014 $
|
3.621
-0.7%
|
116,27
|
421.014 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
116,94
11.694 $
|
100
-0.0%
|
116,94
|
11.694 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
2.665
-0.5%
116,30
309.940 $
|
2.665
-0.5%
|
116,30
|
309.940 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
2.400
-0.4%
115,32
276.768 $
|
2.400
-0.4%
|
115,32
|
276.768 $
|
|
|
2023-02-24 |
2023-02-23 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
114,44
171.660 $
|
1.500
-0.3%
|
114,44
|
171.660 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
662
-0.1%
116,94
77.414 $
|
662
-0.1%
|
116,94
|
77.414 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
3.748
-0.7%
116,03
434.880 $
|
3.748
-0.7%
|
116,03
|
434.880 $
|
|
|
2023-02-24 |
2023-02-22 |
|
PlS
Geplanter Verkauf
|
2.255
-0.4%
115,14
259.641 $
|
2.255
-0.4%
|
115,14
|
259.641 $
|
|
|
2023-01-06 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
96,51
28.953 $
|
300
-0.1%
|
96,51
|
28.953 $
|
|
|
2023-01-06 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
5.565
-1.0%
95,98
534.129 $
|
5.565
-1.0%
|
95,98
|
534.129 $
|
|
|
2023-01-06 |
2023-01-05 |
|
PlS
Geplanter Verkauf
|
800
-0.1%
94,49
75.592 $
|
800
-0.1%
|
94,49
|
75.592 $
|
|
|
2023-01-06 |
2023-01-04 |
|
PlS
Geplanter Verkauf
|
4.367
-0.8%
95,59
417.442 $
|
4.367
-0.8%
|
95,59
|
417.442 $
|
|