|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
71.410
+24.8%
143,57
2.991.054 $
|
71.410
+24.8%
|
143,57
|
2.991.054 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
71.826
+48.0%
27,01
2.745.655 $
|
71.826
+48.0%
|
27,01
|
2.745.655 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
6.816
-28.2%
180,94
4.534.112 $
|
6.816
-28.2%
|
180,94
|
4.534.112 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
1.985
-1.7%
454,95
903.076 $
|
1.985
-1.7%
|
454,95
|
903.076 $
|
|
|
2025-08-27 |
2025-08-27 |
|
PrS
Geplanter Verkauf
|
4.971
449,22
2.233.073 $
|
4.971
|
449,22
|
2.233.073 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
641
-0.6%
452,07
289.777 $
|
641
-0.6%
|
452,07
|
289.777 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
800
-0.7%
453,82
363.056 $
|
800
-0.7%
|
453,82
|
363.056 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
400
-0.3%
456,97
182.788 $
|
400
-0.3%
|
456,97
|
182.788 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
600
-0.5%
458,65
275.190 $
|
600
-0.5%
|
458,65
|
275.190 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
2.441
457,50
1.116.758 $
|
2.441
|
457,50
|
1.116.758 $
|
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
300
-0.3%
400,50
120.150 $
|
300
-0.3%
|
400,50
|
120.150 $
|
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.598
-1.4%
401,94
642.300 $
|
1.598
-1.4%
|
401,94
|
642.300 $
|
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.100
-1.0%
402,76
443.036 $
|
1.100
-1.0%
|
402,76
|
443.036 $
|
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
502
-0.4%
405,00
203.310 $
|
502
-0.4%
|
405,00
|
203.310 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
500
405,79
202.895 $
|
500
|
405,79
|
202.895 $
|
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
1.900
-1.7%
390,00
741.000 $
|
1.900
-1.7%
|
390,00
|
741.000 $
|
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
2.113
-1.8%
392,92
830.240 $
|
2.113
-1.8%
|
392,92
|
830.240 $
|
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
166
-0.1%
393,64
65.344 $
|
166
-0.1%
|
393,64
|
65.344 $
|
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
1.150
-1.0%
395,00
454.250 $
|
1.150
-1.0%
|
395,00
|
454.250 $
|
|
|
2024-11-07 |
2024-11-05 |
|
V
Verkauf
|
168
-0.1%
395,49
66.442 $
|
168
-0.1%
|
395,49
|
66.442 $
|
|
|
2024-11-05 |
2024-11-05 |
|
PrS
Geplanter Verkauf
|
8.497
389,04
3.305.673 $
|
8.497
|
389,04
|
3.305.673 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
2.257
-2.0%
366,46
827.100 $
|
2.257
-2.0%
|
366,46
|
827.100 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
314
-0.3%
367,81
115.492 $
|
314
-0.3%
|
367,81
|
115.492 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
3.188
-2.8%
372,14
1.186.382 $
|
3.188
-2.8%
|
372,14
|
1.186.382 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
504
-0.4%
373,23
188.108 $
|
504
-0.4%
|
373,23
|
188.108 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
200
-0.2%
374,16
74.832 $
|
200
-0.2%
|
374,16
|
74.832 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
4
-0.0%
379,23
1.517 $
|
4
-0.0%
|
379,23
|
1.517 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
10
-0.0%
380,36
3.804 $
|
10
-0.0%
|
380,36
|
3.804 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
1.667
-1.4%
383,31
638.978 $
|
1.667
-1.4%
|
383,31
|
638.978 $
|
|
|
2024-04-22 |
2024-04-18 |
|
V
Verkauf
|
146
-0.1%
385,35
56.261 $
|
146
-0.1%
|
385,35
|
56.261 $
|
|
|
2024-04-18 |
2024-04-18 |
|
PrS
Geplanter Verkauf
|
8.290
368,50
3.054.865 $
|
8.290
|
368,50
|
3.054.865 $
|
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
3.302
-3.0%
340,07
1.122.911 $
|
3.302
-3.0%
|
340,07
|
1.122.911 $
|
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
1.009
-0.9%
338,43
341.476 $
|
1.009
-0.9%
|
338,43
|
341.476 $
|
|
|
2023-04-27 |
2023-04-26 |
|
V
Verkauf
|
2.216
-1.9%
335,25
742.914 $
|
2.216
-1.9%
|
335,25
|
742.914 $
|
|
|
2023-04-26 |
2023-04-26 |
|
PrS
Geplanter Verkauf
|
6.527
343,95
2.244.962 $
|
6.527
|
343,95
|
2.244.962 $
|
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
3.509
-3.2%
250,24
878.092 $
|
3.509
-3.2%
|
250,24
|
878.092 $
|
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
2.917
-2.6%
251,71
734.238 $
|
2.917
-2.6%
|
251,71
|
734.238 $
|
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
937
-0.8%
252,47
236.564 $
|
937
-0.8%
|
252,47
|
236.564 $
|
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
537
-0.5%
253,97
136.382 $
|
537
-0.5%
|
253,97
|
136.382 $
|
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
4.800
-4.3%
225,00
1.080.000 $
|
4.800
-4.3%
|
225,00
|
1.080.000 $
|
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
114
-0.1%
225,34
25.689 $
|
114
-0.1%
|
225,34
|
25.689 $
|
|
|
2021-10-25 |
2021-10-25 |
|
V
Verkauf
|
3.518
-3.3%
218,00
766.924 $
|
3.518
-3.3%
|
218,00
|
766.924 $
|
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
2.357
-2.2%
218,20
514.297 $
|
2.357
-2.2%
|
218,20
|
514.297 $
|
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
5.211
-4.9%
218,66
1.139.437 $
|
5.211
-4.9%
|
218,66
|
1.139.437 $
|
|
|
2020-11-04 |
2020-11-04 |
|
V
Verkauf
|
2.000
-1.9%
170,79
341.580 $
|
2.000
-1.9%
|
170,79
|
341.580 $
|
|