|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
37.247
255,08
4.124.584 $
|
37.247
|
255,08
|
4.124.584 $
|
|
|
2023-06-02 |
2023-05-31 |
|
V
Verkauf
|
10.539
-22.6%
328,90
3.412.823 $
|
10.539
-22.6%
|
328,90
|
3.412.823 $
|
|
|
2023-05-30 |
2023-05-30 |
|
V
Verkauf
|
62.048
-38.8%
244,39
4.671.197 $
|
62.048
-38.8%
|
244,39
|
4.671.197 $
|
|
|
2023-05-30 |
2023-05-30 |
|
V
Verkauf
|
284.015
-0.8%
66,41
18.861.436 $
|
284.015
-0.8%
|
66,41
|
18.861.436 $
|
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
85.087
-0.2%
65,88
5.605.532 $
|
85.087
-0.2%
|
65,88
|
5.605.532 $
|
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
113.715
-0.3%
65,51
7.449.470 $
|
113.715
-0.3%
|
65,51
|
7.449.470 $
|
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
212.142
-0.6%
64,29
13.638.609 $
|
212.142
-0.6%
|
64,29
|
13.638.609 $
|
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
10.902
-0.0%
66,08
720.404 $
|
10.902
-0.0%
|
66,08
|
720.404 $
|
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
21.092
-0.1%
66,20
1.396.290 $
|
21.092
-0.1%
|
66,20
|
1.396.290 $
|
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
189.828
-0.5%
65,88
12.505.869 $
|
189.828
-0.5%
|
65,88
|
12.505.869 $
|
|
|
2023-05-24 |
2023-05-22 |
|
V
Verkauf
|
121.619
-0.3%
64,80
7.880.911 $
|
121.619
-0.3%
|
64,80
|
7.880.911 $
|
|
|
2023-05-19 |
2023-05-19 |
|
V
Verkauf
|
5.487
-0.0%
64,04
351.387 $
|
5.487
-0.0%
|
64,04
|
351.387 $
|
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
40.689
-0.1%
63,78
2.595.144 $
|
40.689
-0.1%
|
63,78
|
2.595.144 $
|
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
141.630
-0.4%
63,75
9.028.912 $
|
141.630
-0.4%
|
63,75
|
9.028.912 $
|
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
14.744
-0.0%
63,60
937.718 $
|
14.744
-0.0%
|
63,60
|
937.718 $
|
|
|
2023-05-16 |
2023-05-12 |
|
V
Verkauf
|
9.500
-0.0%
63,88
606.860 $
|
9.500
-0.0%
|
63,88
|
606.860 $
|
|
|
2023-05-11 |
2023-05-11 |
|
V
Verkauf
|
43.431
-0.1%
63,91
2.775.675 $
|
43.431
-0.1%
|
63,91
|
2.775.675 $
|
|
|
2023-05-11 |
2023-05-10 |
|
V
Verkauf
|
44.185
-0.1%
64,28
2.840.212 $
|
44.185
-0.1%
|
64,28
|
2.840.212 $
|
|
|
2023-05-11 |
2023-05-10 |
|
V
Verkauf
|
296.701
-0.8%
63,77
18.920.623 $
|
296.701
-0.8%
|
63,77
|
18.920.623 $
|
|
|
2023-05-11 |
2023-05-09 |
|
V
Verkauf
|
187.734
-0.5%
62,85
11.799.082 $
|
187.734
-0.5%
|
62,85
|
11.799.082 $
|
|
|
2023-05-05 |
2023-05-03 |
|
V
Verkauf
|
1.200
-0.0%
62,51
75.012 $
|
1.200
-0.0%
|
62,51
|
75.012 $
|
|
|
2023-05-01 |
2023-05-01 |
|
V
Verkauf
|
208.924
-0.6%
63,74
13.316.816 $
|
208.924
-0.6%
|
63,74
|
13.316.816 $
|
|
|
2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
9.462
-0.0%
63,58
601.594 $
|
9.462
-0.0%
|
63,58
|
601.594 $
|
|
|
2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
214.448
-0.6%
63,16
13.544.536 $
|
214.448
-0.6%
|
63,16
|
13.544.536 $
|
|
|
2023-05-01 |
2023-04-27 |
|
V
Verkauf
|
79.150
-0.2%
62,64
4.957.956 $
|
79.150
-0.2%
|
62,64
|
4.957.956 $
|
|
|
2023-04-26 |
2023-04-24 |
|
V
Verkauf
|
63.988
-0.2%
63,36
4.054.280 $
|
63.988
-0.2%
|
63,36
|
4.054.280 $
|
|
|
2023-04-19 |
2023-04-19 |
|
V
Verkauf
|
7.400
-0.0%
65,99
488.326 $
|
7.400
-0.0%
|
65,99
|
488.326 $
|
|
|
2023-04-19 |
2023-04-19 |
|
V
Verkauf
|
186.137
-0.5%
65,64
12.218.033 $
|
186.137
-0.5%
|
65,64
|
12.218.033 $
|
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
854
-0.0%
65,97
56.338 $
|
854
-0.0%
|
65,97
|
56.338 $
|
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
399.146
-1.1%
65,43
26.116.123 $
|
399.146
-1.1%
|
65,43
|
26.116.123 $
|
|
|
2023-04-19 |
2023-04-17 |
|
V
Verkauf
|
286.157
-0.8%
65,09
18.625.959 $
|
286.157
-0.8%
|
65,09
|
18.625.959 $
|
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
800
-100.0%
72,11
57.686 $
|
800
-100.0%
|
72,11
|
57.686 $
|
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
14.927
-94.9%
71,35
1.065.101 $
|
14.927
-94.9%
|
71,35
|
1.065.101 $
|
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
203.156
-92.8%
70,14
14.248.590 $
|
203.156
-92.8%
|
70,14
|
14.248.590 $
|
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
18.550
-100.0%
72,19
1.339.047 $
|
18.550
-100.0%
|
72,19
|
1.339.047 $
|
|
|
2021-12-13 |
2021-12-09 |
|
V
Verkauf
|
81.993
-81.6%
71,55
5.866.534 $
|
81.993
-81.6%
|
71,55
|
5.866.534 $
|
|
|
2021-12-08 |
2021-12-08 |
|
V
Verkauf
|
20.576
-100.0%
71,68
1.474.818 $
|
20.576
-100.0%
|
71,68
|
1.474.818 $
|
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
48.311
-100.0%
72,13
3.484.455 $
|
48.311
-100.0%
|
72,13
|
3.484.455 $
|
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
170.311
-77.9%
71,43
12.166.013 $
|
170.311
-77.9%
|
71,43
|
12.166.013 $
|
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
8.831
-100.0%
71,31
629.782 $
|
8.831
-100.0%
|
71,31
|
629.782 $
|
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
200.931
-95.8%
70,65
14.195.112 $
|
200.931
-95.8%
|
70,65
|
14.195.112 $
|
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
54.236
-100.0%
74,21
4.024.951 $
|
54.236
-100.0%
|
74,21
|
4.024.951 $
|
|
|
2021-10-22 |
2021-10-20 |
|
V
Verkauf
|
12.763
-19.0%
73,82
942.189 $
|
12.763
-19.0%
|
73,82
|
942.189 $
|
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
2.300
-100.0%
74,96
172.401 $
|
2.300
-100.0%
|
74,96
|
172.401 $
|
|
|
2021-10-19 |
2021-10-19 |
|
V
Verkauf
|
72.258
-96.9%
74,32
5.370.323 $
|
72.258
-96.9%
|
74,32
|
5.370.323 $
|
|