|
2024-12-03 |
2024-12-03 |
|
PrS
Geplanter Verkauf
|
46.146
337,67
2.262.850 $
|
46.146
|
337,67
|
2.262.850 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
26.165
+12.5%
254,01
4.754.570 $
|
26.165
+12.5%
|
254,01
|
4.754.570 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
80.560
+10.2%
110,65
4.651.444 $
|
80.560
+10.2%
|
110,65
|
4.651.444 $
|
|
|
2021-10-29 |
2021-10-28 |
|
K
Kauf
|
367
+0.0%
115,11
42.245 $
|
367
+0.0%
|
115,11
|
42.245 $
|
|
|
2021-10-26 |
2021-10-25 |
|
K
Kauf
|
91
+0.0%
115,02
10.467 $
|
91
+0.0%
|
115,02
|
10.467 $
|
|
|
2021-04-08 |
2021-04-07 |
|
K
Kauf
|
1.130
+0.1%
92,71
104.762 $
|
1.130
+0.1%
|
92,71
|
104.762 $
|
|
|
2021-03-29 |
2021-03-26 |
|
K
Kauf
|
500
+0.1%
90,68
45.341 $
|
500
+0.1%
|
90,68
|
45.341 $
|
|
|
2021-03-29 |
2021-03-25 |
|
K
Kauf
|
609
+0.1%
90,02
54.822 $
|
609
+0.1%
|
90,02
|
54.822 $
|
|
|
2021-03-29 |
2021-03-24 |
|
K
Kauf
|
824
+0.1%
93,18
76.780 $
|
824
+0.1%
|
93,18
|
76.780 $
|
|
|
2021-03-29 |
2021-03-23 |
|
K
Kauf
|
850
+0.1%
94,18
80.053 $
|
850
+0.1%
|
94,18
|
80.053 $
|
|
|
2021-03-29 |
2021-03-22 |
|
K
Kauf
|
100
+0.0%
98,50
9.850 $
|
100
+0.0%
|
98,50
|
9.850 $
|
|
|
2021-03-29 |
2021-03-19 |
|
K
Kauf
|
100
+0.0%
95,50
9.550 $
|
100
+0.0%
|
95,50
|
9.550 $
|
|
|
2021-03-29 |
2021-03-18 |
|
K
Kauf
|
1.031
+0.1%
96,04
99.016 $
|
1.031
+0.1%
|
96,04
|
99.016 $
|
|
|
2021-03-29 |
2021-03-17 |
|
K
Kauf
|
100
+0.0%
96,00
9.600 $
|
100
+0.0%
|
96,00
|
9.600 $
|
|
|
2021-03-29 |
2021-03-16 |
|
K
Kauf
|
401
+0.0%
96,75
38.796 $
|
401
+0.0%
|
96,75
|
38.796 $
|
|
|
2021-03-09 |
2021-03-08 |
|
K
Kauf
|
100
+0.0%
95,25
9.525 $
|
100
+0.0%
|
95,25
|
9.525 $
|
|
|
2021-03-09 |
2021-03-05 |
|
K
Kauf
|
100
+0.0%
93,46
9.346 $
|
100
+0.0%
|
93,46
|
9.346 $
|
|
|
2021-03-09 |
2021-03-04 |
|
K
Kauf
|
200
+0.0%
93,60
18.720 $
|
200
+0.0%
|
93,60
|
18.720 $
|
|
|
2021-03-09 |
2021-03-03 |
|
K
Kauf
|
300
+0.0%
94,87
28.460 $
|
300
+0.0%
|
94,87
|
28.460 $
|
|
|
2021-03-09 |
2021-03-02 |
|
K
Kauf
|
300
+0.0%
91,90
27.570 $
|
300
+0.0%
|
91,90
|
27.570 $
|
|
|
2021-02-24 |
2021-02-24 |
|
K
Kauf
|
400
+0.0%
87,92
35.168 $
|
400
+0.0%
|
87,92
|
35.168 $
|
|
|
2021-02-24 |
2021-02-23 |
|
K
Kauf
|
100
+0.0%
84,30
8.430 $
|
100
+0.0%
|
84,30
|
8.430 $
|
|
|
2021-02-24 |
2021-02-22 |
|
K
Kauf
|
5
+0.0%
84,00
420 $
|
5
+0.0%
|
84,00
|
420 $
|
|
|
2021-02-24 |
2021-02-19 |
|
K
Kauf
|
400
+0.0%
84,02
33.606 $
|
400
+0.0%
|
84,02
|
33.606 $
|
|
|
2021-02-24 |
2021-02-17 |
|
K
Kauf
|
1
+0.0%
84,24
84 $
|
1
+0.0%
|
84,24
|
84 $
|
|
|
2021-02-24 |
2021-02-12 |
|
K
Kauf
|
1
+0.0%
83,00
83 $
|
1
+0.0%
|
83,00
|
83 $
|
|
|
2021-01-28 |
2021-01-28 |
|
K
Kauf
|
600
+0.1%
76,84
46.105 $
|
600
+0.1%
|
76,84
|
46.105 $
|
|
|
2021-01-28 |
2021-01-27 |
|
K
Kauf
|
400
+0.0%
76,24
30.495 $
|
400
+0.0%
|
76,24
|
30.495 $
|
|
|
2021-01-28 |
2021-01-26 |
|
K
Kauf
|
200
+0.0%
80,00
16.000 $
|
200
+0.0%
|
80,00
|
16.000 $
|
|
|
2021-01-28 |
2021-01-25 |
|
K
Kauf
|
600
+0.1%
79,57
47.740 $
|
600
+0.1%
|
79,57
|
47.740 $
|
|
|
2021-01-28 |
2021-01-22 |
|
K
Kauf
|
100
+0.0%
82,50
8.250 $
|
100
+0.0%
|
82,50
|
8.250 $
|
|
|
2021-01-14 |
2021-01-14 |
|
K
Kauf
|
428
+0.0%
80,41
34.416 $
|
428
+0.0%
|
80,41
|
34.416 $
|
|
|
2021-01-14 |
2021-01-13 |
|
K
Kauf
|
320
+0.0%
79,44
25.420 $
|
320
+0.0%
|
79,44
|
25.420 $
|
|
|
2021-01-14 |
2021-01-07 |
|
K
Kauf
|
300
+0.0%
78,47
23.540 $
|
300
+0.0%
|
78,47
|
23.540 $
|
|
|
2021-01-14 |
2021-01-05 |
|
K
Kauf
|
461
+0.1%
77,13
35.557 $
|
461
+0.1%
|
77,13
|
35.557 $
|
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
200
+0.0%
77,53
15.505 $
|
200
+0.0%
|
77,53
|
15.505 $
|
|
|
2021-01-04 |
2020-12-30 |
|
K
Kauf
|
385
+0.0%
77,42
29.807 $
|
385
+0.0%
|
77,42
|
29.807 $
|
|
|
2021-01-04 |
2020-12-29 |
|
K
Kauf
|
200
+0.0%
77,00
15.400 $
|
200
+0.0%
|
77,00
|
15.400 $
|
|
|
2021-01-04 |
2020-12-28 |
|
K
Kauf
|
143
+0.0%
77,58
11.094 $
|
143
+0.0%
|
77,58
|
11.094 $
|
|
|
2020-12-28 |
2020-12-24 |
|
K
Kauf
|
243
+0.0%
76,65
18.626 $
|
243
+0.0%
|
76,65
|
18.626 $
|
|
|
2020-12-28 |
2020-12-23 |
|
K
Kauf
|
300
+0.0%
77,20
23.160 $
|
300
+0.0%
|
77,20
|
23.160 $
|
|
|
2020-12-28 |
2020-12-22 |
|
K
Kauf
|
801
+0.1%
76,78
61.501 $
|
801
+0.1%
|
76,78
|
61.501 $
|
|
|
2020-12-28 |
2020-12-21 |
|
K
Kauf
|
100
+0.0%
76,00
7.600 $
|
100
+0.0%
|
76,00
|
7.600 $
|
|
|
2020-12-28 |
2020-12-17 |
|
K
Kauf
|
2
+0.0%
78,25
156 $
|
2
+0.0%
|
78,25
|
156 $
|
|
|
2020-12-16 |
2020-12-14 |
|
K
Kauf
|
5
+0.0%
74,27
371 $
|
5
+0.0%
|
74,27
|
371 $
|
|