|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
57.889
-7.2%
115,21
2.213.869 $
|
57.889
-7.2%
|
115,21
|
2.213.869 $
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
92.536
+42.2%
96,23
3.058.270 $
|
92.536
+42.2%
|
96,23
|
3.058.270 $
|
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
18.284
-28.2%
166,36
945.232 $
|
18.284
-28.2%
|
166,36
|
945.232 $
|
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
1.000
+1.1%
6,22
6.220 $
|
1.000
+1.1%
|
6,22
|
6.220 $
|
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
1.000
+1.1%
6,22
6.220 $
|
1.000
+1.1%
|
6,22
|
6.220 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
300
+0.3%
6,24
1.872 $
|
300
+0.3%
|
6,24
|
1.872 $
|
|
|
2025-02-06 |
2025-02-04 |
|
K
Kauf
|
398
+0.4%
6,22
2.476 $
|
398
+0.4%
|
6,22
|
2.476 $
|
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
1.000
+1.1%
6,17
6.170 $
|
1.000
+1.1%
|
6,17
|
6.170 $
|
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
1.000
+1.1%
6,20
6.200 $
|
1.000
+1.1%
|
6,20
|
6.200 $
|
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
100
+0.1%
6,22
622 $
|
100
+0.1%
|
6,22
|
622 $
|
|
|
2025-01-29 |
2025-01-29 |
|
K
Kauf
|
14
+0.0%
6,21
87 $
|
14
+0.0%
|
6,21
|
87 $
|
|
|
2025-01-29 |
2025-01-27 |
|
K
Kauf
|
933
+1.1%
6,21
5.794 $
|
933
+1.1%
|
6,21
|
5.794 $
|
|
|
2025-01-27 |
2025-01-24 |
|
K
Kauf
|
164
+0.2%
6,21
1.018 $
|
164
+0.2%
|
6,21
|
1.018 $
|
|
|
2025-01-27 |
2025-01-23 |
|
K
Kauf
|
200
+0.2%
6,24
1.248 $
|
200
+0.2%
|
6,24
|
1.248 $
|
|
|
2025-01-27 |
2025-01-22 |
|
K
Kauf
|
928
+1.1%
6,21
5.763 $
|
928
+1.1%
|
6,21
|
5.763 $
|
|
|
2025-01-21 |
2025-01-21 |
|
K
Kauf
|
1.000
+1.2%
6,21
6.210 $
|
1.000
+1.2%
|
6,21
|
6.210 $
|
|
|
2025-01-21 |
2025-01-17 |
|
K
Kauf
|
1.000
+1.2%
6,10
6.100 $
|
1.000
+1.2%
|
6,10
|
6.100 $
|
|
|
2025-01-21 |
2025-01-16 |
|
K
Kauf
|
900
+1.1%
6,23
5.607 $
|
900
+1.1%
|
6,23
|
5.607 $
|
|
|
2025-01-15 |
2025-01-15 |
|
K
Kauf
|
1.000
+1.2%
6,04
6.040 $
|
1.000
+1.2%
|
6,04
|
6.040 $
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
1.000
+109.0%
6,17
6.170 $
|
1.000
+109.0%
|
6,17
|
6.170 $
|
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
1.000
+1.2%
6,23
6.230 $
|
1.000
+1.2%
|
6,23
|
6.230 $
|
|
|
2025-01-07 |
2025-01-03 |
|
K
Kauf
|
16
+0.0%
6,25
100 $
|
16
+0.0%
|
6,25
|
100 $
|
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
83.333
+436.3%
1,20
100.000 $
|
83.333
+436.3%
|
1,20
|
100.000 $
|
|
|
2020-06-09 |
2020-06-08 |
|
K
Kauf
|
5.000
+1.8%
0,92
4.600 $
|
5.000
+1.8%
|
0,92
|
4.600 $
|
|
|
2020-05-29 |
2020-05-28 |
|
K
Kauf
|
5.000
+1.8%
0,90
4.500 $
|
5.000
+1.8%
|
0,90
|
4.500 $
|
|
|
2020-05-26 |
2020-05-22 |
|
K
Kauf
|
10.000
+4.1%
0,78
7.800 $
|
10.000
+4.1%
|
0,78
|
7.800 $
|
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
30.000
+20.2%
6,83
204.900 $
|
30.000
+20.2%
|
6,83
|
204.900 $
|
|
|
2019-09-26 |
2019-09-26 |
|
K
Kauf
|
5.000
+3.5%
8,44
42.200 $
|
5.000
+3.5%
|
8,44
|
42.200 $
|
|
|
2019-09-25 |
2019-09-25 |
|
K
Kauf
|
5.000
+3.6%
8,39
41.950 $
|
5.000
+3.6%
|
8,39
|
41.950 $
|
|
|
2019-06-20 |
2019-06-20 |
|
K
Kauf
|
10.000
+8.4%
10,96
109.600 $
|
10.000
+8.4%
|
10,96
|
109.600 $
|
|
|
2019-06-18 |
2019-06-18 |
|
K
Kauf
|
10.000
+9.2%
10,88
108.800 $
|
10.000
+9.2%
|
10,88
|
108.800 $
|
|
|
2019-06-17 |
2019-06-17 |
|
K
Kauf
|
25.000
+29.9%
12,16
304.000 $
|
25.000
+29.9%
|
12,16
|
304.000 $
|
|
|
2019-01-02 |
2018-12-28 |
|
K
Kauf
|
7.000
+14.0%
4,62
32.340 $
|
7.000
+14.0%
|
4,62
|
32.340 $
|
|
|
2018-12-28 |
2018-12-27 |
|
K
Kauf
|
20.000
+37.2%
1,95
39.000 $
|
20.000
+37.2%
|
1,95
|
39.000 $
|
|
|
2019-01-04 |
2018-12-24 |
|
K
Kauf
|
10.000
+50.0%
4,81
48.100 $
|
10.000
+50.0%
|
4,81
|
48.100 $
|
|
|
2018-12-27 |
2018-12-24 |
|
K
Kauf
|
17.270
+47.4%
1,92
33.158 $
|
17.270
+47.4%
|
1,92
|
33.158 $
|
|
|
2018-12-21 |
2018-12-20 |
|
K
Kauf
|
5.000
+17.0%
1,96
9.800 $
|
5.000
+17.0%
|
1,96
|
9.800 $
|
|
|
2018-12-06 |
2018-12-03 |
|
K
Kauf
|
4.442
+17.8%
2,45
10.883 $
|
4.442
+17.8%
|
2,45
|
10.883 $
|
|
|
2018-12-03 |
2018-11-30 |
|
K
Kauf
|
4.849
+24.1%
2,45
11.880 $
|
4.849
+24.1%
|
2,45
|
11.880 $
|
|
|
2018-11-28 |
2018-11-27 |
|
K
Kauf
|
10.000
+100.0%
2,46
24.600 $
|
10.000
+100.0%
|
2,46
|
24.600 $
|
|