|
2007-04-23 |
2007-04-19 |
|
PlS
Geplanter Verkauf
|
50.381
+13.4%
79,99
2.644.215 $
|
50.381
+13.4%
|
79,99
|
2.644.215 $
|
|
|
2007-04-17 |
2007-04-16 |
|
PlS
Geplanter Verkauf
|
13.500
-15.0%
320,14
3.149.050 $
|
13.500
-15.0%
|
320,14
|
3.149.050 $
|
|
|
2007-04-17 |
2007-04-16 |
|
PlS
Geplanter Verkauf
|
76.459
+44.0%
295,34
193.564 $
|
76.459
+44.0%
|
295,34
|
193.564 $
|
|
|
2007-04-17 |
2007-04-16 |
|
PlS
Geplanter Verkauf
|
4.788
-100.0%
24,65
118.005 $
|
4.788
-100.0%
|
24,65
|
118.005 $
|
|
|
2007-04-17 |
2007-04-16 |
|
PlS
Geplanter Verkauf
|
2.374
-59.7%
24,65
58.510 $
|
2.374
-59.7%
|
24,65
|
58.510 $
|
|
|
2007-04-17 |
2007-04-13 |
|
PlS
Geplanter Verkauf
|
42.568
-6.5%
23,95
1.019.504 $
|
42.568
-6.5%
|
23,95
|
1.019.504 $
|
|
|
2007-04-17 |
2007-04-13 |
|
PlS
Geplanter Verkauf
|
21.284
-4.8%
23,95
509.752 $
|
21.284
-4.8%
|
23,95
|
509.752 $
|
|
|
2007-04-17 |
2007-04-13 |
|
PlS
Geplanter Verkauf
|
13.479
-73.8%
23,95
322.822 $
|
13.479
-73.8%
|
23,95
|
322.822 $
|
|
|
2007-04-17 |
2007-04-13 |
|
PlS
Geplanter Verkauf
|
11.169
-73.8%
23,95
267.498 $
|
11.169
-73.8%
|
23,95
|
267.498 $
|
|
|
2007-04-12 |
2007-04-12 |
|
PlS
Geplanter Verkauf
|
3.800
-0.6%
23,61
89.722 $
|
3.800
-0.6%
|
23,61
|
89.722 $
|
|
|
2007-04-12 |
2007-04-12 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
23,61
44.861 $
|
1.900
-0.4%
|
23,61
|
44.861 $
|
|
|
2007-04-12 |
2007-04-12 |
|
PlS
Geplanter Verkauf
|
1.203
-6.2%
23,61
28.404 $
|
1.203
-6.2%
|
23,61
|
28.404 $
|
|
|
2007-04-12 |
2007-04-12 |
|
PlS
Geplanter Verkauf
|
997
-6.2%
23,61
23.540 $
|
997
-6.2%
|
23,61
|
23.540 $
|
|
|
2007-04-12 |
2007-04-11 |
|
PlS
Geplanter Verkauf
|
6.445
-1.0%
23,53
151.677 $
|
6.445
-1.0%
|
23,53
|
151.677 $
|
|
|
2007-04-12 |
2007-04-11 |
|
PlS
Geplanter Verkauf
|
3.223
-0.7%
23,53
75.850 $
|
3.223
-0.7%
|
23,53
|
75.850 $
|
|
|
2007-04-12 |
2007-04-11 |
|
PlS
Geplanter Verkauf
|
2.041
-9.5%
23,53
48.033 $
|
2.041
-9.5%
|
23,53
|
48.033 $
|
|
|
2007-04-12 |
2007-04-11 |
|
PlS
Geplanter Verkauf
|
1.691
-9.5%
23,53
39.796 $
|
1.691
-9.5%
|
23,53
|
39.796 $
|
|
|
2007-04-11 |
2007-04-10 |
|
PlS
Geplanter Verkauf
|
4.040
-0.6%
23,63
95.447 $
|
4.040
-0.6%
|
23,63
|
95.447 $
|
|
|
2007-04-11 |
2007-04-10 |
|
PlS
Geplanter Verkauf
|
2.020
-0.4%
23,63
47.724 $
|
2.020
-0.4%
|
23,63
|
47.724 $
|
|
|
2007-04-11 |
2007-04-10 |
|
PlS
Geplanter Verkauf
|
1.280
-5.6%
23,63
30.241 $
|
1.280
-5.6%
|
23,63
|
30.241 $
|
|
|
2007-04-11 |
2007-04-10 |
|
PlS
Geplanter Verkauf
|
1.060
-5.6%
23,63
25.043 $
|
1.060
-5.6%
|
23,63
|
25.043 $
|
|
|
2007-04-11 |
2007-04-09 |
|
PlS
Geplanter Verkauf
|
8.562
-1.3%
23,52
201.367 $
|
8.562
-1.3%
|
23,52
|
201.367 $
|
|
|
2007-04-11 |
2007-04-09 |
|
PlS
Geplanter Verkauf
|
4.281
-0.9%
23,52
100.684 $
|
4.281
-0.9%
|
23,52
|
100.684 $
|
|
|
2007-04-11 |
2007-04-09 |
|
PlS
Geplanter Verkauf
|
2.711
-10.6%
23,52
63.759 $
|
2.711
-10.6%
|
23,52
|
63.759 $
|
|
|
2007-04-11 |
2007-04-09 |
|
PlS
Geplanter Verkauf
|
2.246
-10.6%
23,52
52.823 $
|
2.246
-10.6%
|
23,52
|
52.823 $
|
|
|
2007-04-05 |
2007-04-05 |
|
PlS
Geplanter Verkauf
|
11.977
-1.7%
23,47
281.065 $
|
11.977
-1.7%
|
23,47
|
281.065 $
|
|
|
2007-04-05 |
2007-04-05 |
|
PlS
Geplanter Verkauf
|
5.988
-1.3%
23,47
140.521 $
|
5.988
-1.3%
|
23,47
|
140.521 $
|
|
|
2007-04-05 |
2007-04-05 |
|
PlS
Geplanter Verkauf
|
3.792
-12.9%
23,47
88.987 $
|
3.792
-12.9%
|
23,47
|
88.987 $
|
|
|
2007-04-05 |
2007-04-05 |
|
PlS
Geplanter Verkauf
|
3.143
-12.9%
23,47
73.757 $
|
3.143
-12.9%
|
23,47
|
73.757 $
|
|
|
2007-04-05 |
2007-04-04 |
|
PlS
Geplanter Verkauf
|
4.954
-0.7%
23,16
114.756 $
|
4.954
-0.7%
|
23,16
|
114.756 $
|
|
|
2007-04-05 |
2007-04-04 |
|
PlS
Geplanter Verkauf
|
2.477
-0.5%
23,16
57.378 $
|
2.477
-0.5%
|
23,16
|
57.378 $
|
|
|
2007-04-05 |
2007-04-04 |
|
PlS
Geplanter Verkauf
|
1.569
-5.1%
23,16
36.345 $
|
1.569
-5.1%
|
23,16
|
36.345 $
|
|
|
2007-04-05 |
2007-04-04 |
|
PlS
Geplanter Verkauf
|
1.300
-5.1%
23,16
30.114 $
|
1.300
-5.1%
|
23,16
|
30.114 $
|
|
|
2007-04-05 |
2007-04-03 |
|
PlS
Geplanter Verkauf
|
11.304
-1.6%
23,15
261.714 $
|
11.304
-1.6%
|
23,15
|
261.714 $
|
|
|
2007-04-05 |
2007-04-03 |
|
PlS
Geplanter Verkauf
|
5.652
-1.2%
23,15
130.857 $
|
5.652
-1.2%
|
23,15
|
130.857 $
|
|
|
2007-04-05 |
2007-04-03 |
|
PlS
Geplanter Verkauf
|
3.579
-10.4%
23,15
82.862 $
|
3.579
-10.4%
|
23,15
|
82.862 $
|
|
|
2007-04-05 |
2007-04-03 |
|
PlS
Geplanter Verkauf
|
2.965
-10.4%
23,15
68.647 $
|
2.965
-10.4%
|
23,15
|
68.647 $
|
|
|
2007-04-02 |
2007-04-02 |
|
PlS
Geplanter Verkauf
|
7.408
-1.0%
23,10
171.114 $
|
7.408
-1.0%
|
23,10
|
171.114 $
|
|
|
2007-04-02 |
2007-04-02 |
|
PlS
Geplanter Verkauf
|
3.704
-0.8%
23,10
85.557 $
|
3.704
-0.8%
|
23,10
|
85.557 $
|
|
|
2007-04-02 |
2007-04-02 |
|
PlS
Geplanter Verkauf
|
2.345
-6.4%
23,10
54.166 $
|
2.345
-6.4%
|
23,10
|
54.166 $
|
|
|
2007-04-02 |
2007-04-02 |
|
PlS
Geplanter Verkauf
|
1.943
-6.4%
23,10
44.881 $
|
1.943
-6.4%
|
23,10
|
44.881 $
|
|
|
2007-04-02 |
2007-03-30 |
|
PlS
Geplanter Verkauf
|
7.696
-1.1%
23,06
177.444 $
|
7.696
-1.1%
|
23,06
|
177.444 $
|
|
|
2007-04-02 |
2007-03-30 |
|
PlS
Geplanter Verkauf
|
3.848
-0.8%
23,06
88.722 $
|
3.848
-0.8%
|
23,06
|
88.722 $
|
|
|
2007-04-02 |
2007-03-30 |
|
PlS
Geplanter Verkauf
|
2.437
-6.2%
23,06
56.189 $
|
2.437
-6.2%
|
23,06
|
56.189 $
|
|
|
2007-04-02 |
2007-03-30 |
|
PlS
Geplanter Verkauf
|
2.019
-6.2%
23,06
46.551 $
|
2.019
-6.2%
|
23,06
|
46.551 $
|
|