|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
80.414
-19.9%
438,56
2.946.850 $
|
80.414
-19.9%
|
438,56
|
2.946.850 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
65.614
-13.3%
73,85
3.125.399 $
|
65.614
-13.3%
|
73,85
|
3.125.399 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
60.389
+4.9%
424,58
4.454.861 $
|
60.389
+4.9%
|
424,58
|
4.454.861 $
|
|
|
2025-08-07 |
2025-08-06 |
|
K
Kauf
|
300
+5.0%
114,73
34.419 $
|
300
+5.0%
|
114,73
|
34.419 $
|
|
|
2025-08-07 |
2025-08-06 |
|
K
Kauf
|
200
+3.4%
114,78
22.956 $
|
200
+3.4%
|
114,78
|
22.956 $
|
|
|
2024-08-27 |
2024-08-23 |
|
K
Kauf
|
5.849
+41.7%
34,20
200.000 $
|
5.849
+41.7%
|
34,20
|
200.000 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
310
-0.4%
168,25
52.158 $
|
310
-0.4%
|
168,25
|
52.158 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
120
-0.1%
168,25
20.189 $
|
120
-0.1%
|
168,25
|
20.189 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.990
-2.3%
168,24
334.803 $
|
1.990
-2.3%
|
168,24
|
334.803 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
200
-0.2%
168,24
33.648 $
|
200
-0.2%
|
168,24
|
33.648 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,24
16.824 $
|
100
-0.1%
|
168,24
|
16.824 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,23
16.823 $
|
100
-0.1%
|
168,23
|
16.823 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.4%
168,22
50.464 $
|
300
-0.4%
|
168,22
|
50.464 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
2.400
-2.7%
168,21
403.709 $
|
2.400
-2.7%
|
168,21
|
403.709 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,21
16.821 $
|
100
-0.1%
|
168,21
|
16.821 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,20
16.820 $
|
100
-0.1%
|
168,20
|
16.820 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
442
-0.5%
168,20
74.344 $
|
442
-0.5%
|
168,20
|
74.344 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
500,00
250.000 $
|
500
-0.6%
|
500,00
|
250.000 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
168,19
84.095 $
|
500
-0.6%
|
168,19
|
84.095 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.3%
168,19
50.456 $
|
300
-0.3%
|
168,19
|
50.456 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
168,18
84.090 $
|
500
-0.6%
|
168,18
|
84.090 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
700
-0.8%
168,18
117.722 $
|
700
-0.8%
|
168,18
|
117.722 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.138
-1.2%
168,17
191.377 $
|
1.138
-1.2%
|
168,17
|
191.377 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
200
-0.2%
168,15
33.630 $
|
200
-0.2%
|
168,15
|
33.630 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,14
16.814 $
|
100
-0.1%
|
168,14
|
16.814 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.000
-1.3%
168,47
168.468 $
|
1.000
-1.3%
|
168,47
|
168.468 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.000
-1.3%
168,44
168.440 $
|
1.000
-1.3%
|
168,44
|
168.440 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
2.000
-2.5%
168,43
336.868 $
|
2.000
-2.5%
|
168,43
|
336.868 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
1.000
-1.2%
168,42
168.418 $
|
1.000
-1.2%
|
168,42
|
168.418 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
500
-0.6%
168,31
84.152 $
|
500
-0.6%
|
168,31
|
84.152 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
680
-0.8%
168,30
114.444 $
|
680
-0.8%
|
168,30
|
114.444 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
20
-0.0%
168,30
3.366 $
|
20
-0.0%
|
168,30
|
3.366 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,29
16.829 $
|
100
-0.1%
|
168,29
|
16.829 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
400
-0.5%
168,29
67.314 $
|
400
-0.5%
|
168,29
|
67.314 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.4%
168,28
50.484 $
|
300
-0.4%
|
168,28
|
50.484 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
300
-0.4%
168,26
50.478 $
|
300
-0.4%
|
168,26
|
50.478 $
|
|
|
2008-05-07 |
2008-05-06 |
|
V
Verkauf
|
100
-0.1%
168,26
16.826 $
|
100
-0.1%
|
168,26
|
16.826 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.400
-1.9%
118,77
166.278 $
|
1.400
-1.9%
|
118,77
|
166.278 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
270
-0.4%
118,69
32.046 $
|
270
-0.4%
|
118,69
|
32.046 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
700
-0.9%
118,68
83.076 $
|
700
-0.9%
|
118,68
|
83.076 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
300
-0.4%
118,65
35.595 $
|
300
-0.4%
|
118,65
|
35.595 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
800
-1.1%
118,64
94.912 $
|
800
-1.1%
|
118,64
|
94.912 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
1.100
-1.4%
118,50
130.350 $
|
1.100
-1.4%
|
118,50
|
130.350 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
2.000
-2.5%
118,47
236.940 $
|
2.000
-2.5%
|
118,47
|
236.940 $
|
|
|
2008-03-17 |
2008-03-14 |
|
V
Verkauf
|
3.800
-4.6%
118,44
450.072 $
|
3.800
-4.6%
|
118,44
|
450.072 $
|
|