|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
97.228
+38.5%
201,98
4.223.880 $
|
97.228
+38.5%
|
201,98
|
4.223.880 $
|
|
|
2026-04-24 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
39.242
+2.1%
463,42
4.499.264 $
|
39.242
+2.1%
|
463,42
|
4.499.264 $
|
|
|
2026-04-24 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
22.248
-44.9%
353,79
2.256.934 $
|
22.248
-44.9%
|
353,79
|
2.256.934 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
19.060
-4.7%
14,13
269.318 $
|
19.060
-4.7%
|
14,13
|
269.318 $
|
|
|
2026-04-21 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
30.941
-7.3%
14,66
453.595 $
|
30.941
-7.3%
|
14,66
|
453.595 $
|
|
|
2026-04-21 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
19.060
-4.6%
14,55
277.323 $
|
19.060
-4.6%
|
14,55
|
277.323 $
|
|
|
2026-04-21 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
19.060
-4.5%
14,57
277.704 $
|
19.060
-4.5%
|
14,57
|
277.704 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
19.060
-4.5%
14,18
270.271 $
|
19.060
-4.5%
|
14,18
|
270.271 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
19.060
-4.4%
14,61
278.467 $
|
19.060
-4.4%
|
14,61
|
278.467 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
19.060
-4.4%
14,56
277.514 $
|
19.060
-4.4%
|
14,56
|
277.514 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
3.338
-0.8%
14,08
46.999 $
|
3.338
-0.8%
|
14,08
|
46.999 $
|
|
|
2026-04-13 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
15.722
-3.6%
12,95
203.600 $
|
15.722
-3.6%
|
12,95
|
203.600 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
13,48
5.392 $
|
400
-0.1%
|
13,48
|
5.392 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
18.660
-4.2%
12,75
237.915 $
|
18.660
-4.2%
|
12,75
|
237.915 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
2.100
-0.5%
14,44
30.324 $
|
2.100
-0.5%
|
14,44
|
30.324 $
|
|
|
2026-04-13 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
16.960
-3.8%
13,79
233.878 $
|
16.960
-3.8%
|
13,79
|
233.878 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
15,48
1.548 $
|
100
-0.0%
|
15,48
|
1.548 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
30.841
-6.6%
14,83
457.372 $
|
30.841
-6.6%
|
14,83
|
457.372 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
19.060
-4.2%
13,56
258.454 $
|
19.060
-4.2%
|
13,56
|
258.454 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
19.060
-4.1%
14,33
273.130 $
|
19.060
-4.1%
|
14,33
|
273.130 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
19.060
-4.1%
14,60
278.276 $
|
19.060
-4.1%
|
14,60
|
278.276 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
19.060
-4.1%
14,60
278.276 $
|
19.060
-4.1%
|
14,60
|
278.276 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
19.060
-4.1%
14,45
275.417 $
|
19.060
-4.1%
|
14,45
|
275.417 $
|
|
|
2026-04-02 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
19.060
-4.1%
14,45
275.417 $
|
19.060
-4.1%
|
14,45
|
275.417 $
|
|
|
2026-03-31 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
19.060
-4.0%
13,45
256.357 $
|
19.060
-4.0%
|
13,45
|
256.357 $
|
|
|
2026-03-31 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
19.060
-4.0%
12,63
240.728 $
|
19.060
-4.0%
|
12,63
|
240.728 $
|
|
|
2026-03-31 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
16.322
-3.4%
13,48
220.021 $
|
16.322
-3.4%
|
13,48
|
220.021 $
|
|
|
2026-03-31 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
2.738
-0.6%
12,49
34.198 $
|
2.738
-0.6%
|
12,49
|
34.198 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
19.060
-3.9%
14,12
269.127 $
|
19.060
-3.9%
|
14,12
|
269.127 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
19.060
-3.9%
14,27
271.986 $
|
19.060
-3.9%
|
14,27
|
271.986 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
19.060
-3.8%
13,70
261.122 $
|
19.060
-3.8%
|
13,70
|
261.122 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
19.060
-3.8%
13,83
263.600 $
|
19.060
-3.8%
|
13,83
|
263.600 $
|
|
|
2026-03-23 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
19.060
-3.8%
13,37
254.832 $
|
19.060
-3.8%
|
13,37
|
254.832 $
|
|
|
2026-03-23 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
19.060
-3.7%
13,18
251.211 $
|
19.060
-3.7%
|
13,18
|
251.211 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
19.060
-3.7%
13,18
251.211 $
|
19.060
-3.7%
|
13,18
|
251.211 $
|
|
|
2026-03-18 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
19.060
-3.7%
13,40
255.404 $
|
19.060
-3.7%
|
13,40
|
255.404 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
19.060
-3.6%
13,41
255.595 $
|
19.060
-3.6%
|
13,41
|
255.595 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
19.060
-3.6%
12,96
247.018 $
|
19.060
-3.6%
|
12,96
|
247.018 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
5.400
-1.0%
13,43
72.522 $
|
5.400
-1.0%
|
13,43
|
72.522 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
13.660
-2.6%
12,63
172.526 $
|
13.660
-2.6%
|
12,63
|
172.526 $
|
|
|
2026-03-16 |
2026-03-11 |
|
PrS
Geplanter Verkauf
|
122.523
14,52
1.779.034 $
|
122.523
|
14,52
|
1.779.034 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
19.060
-3.6%
14,08
268.365 $
|
19.060
-3.6%
|
14,08
|
268.365 $
|
|
|
2026-03-13 |
2026-03-11 |
|
V
Verkauf
|
122.523
-19.0%
13,17
1.613.628 $
|
122.523
-19.0%
|
13,17
|
1.613.628 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
19.460
-2.9%
14,68
285.673 $
|
19.460
-2.9%
|
14,68
|
285.673 $
|
|
|
2026-03-10 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
30.941
-4.6%
14,79
457.617 $
|
30.941
-4.6%
|
14,79
|
457.617 $
|
|