|
2013-08-19 |
2013-08-16 |
|
K
Kauf
|
95.847
+45.4%
67,21
488.666 $
|
95.847
+45.4%
|
67,21
|
488.666 $
|
|
|
2013-08-16 |
2013-08-15 |
|
K
Kauf
|
84.024
+47.1%
169,49
1.056.188 $
|
84.024
+47.1%
|
169,49
|
1.056.188 $
|
|
|
2013-08-16 |
2013-08-15 |
|
K
Kauf
|
50.800
-21.3%
498,05
880.157 $
|
50.800
-21.3%
|
498,05
|
880.157 $
|
|
|
2013-08-16 |
2013-08-15 |
|
K
Kauf
|
170
+111.9%
25,59
4.350 $
|
170
+111.9%
|
25,59
|
4.350 $
|
|
|
2013-08-16 |
2013-08-14 |
|
K
Kauf
|
931
+5.5%
25,65
23.880 $
|
931
+5.5%
|
25,65
|
23.880 $
|
|
|
2013-08-16 |
2013-08-14 |
|
K
Kauf
|
100
+0.6%
25,63
2.563 $
|
100
+0.6%
|
25,63
|
2.563 $
|
|
|
2013-08-14 |
2013-08-13 |
|
K
Kauf
|
2.400
+16.6%
25,65
61.560 $
|
2.400
+16.6%
|
25,65
|
61.560 $
|
|
|
2013-08-14 |
2013-08-12 |
|
K
Kauf
|
780
+5.7%
25,65
20.007 $
|
780
+5.7%
|
25,65
|
20.007 $
|
|
|
2013-08-14 |
2013-08-12 |
|
K
Kauf
|
169
+1.2%
25,63
4.331 $
|
169
+1.2%
|
25,63
|
4.331 $
|
|
|
2013-08-14 |
2013-08-12 |
|
K
Kauf
|
414
+3.2%
25,62
10.607 $
|
414
+3.2%
|
25,62
|
10.607 $
|
|
|
2013-08-14 |
2013-08-12 |
|
K
Kauf
|
300
+2.3%
25,61
7.683 $
|
300
+2.3%
|
25,61
|
7.683 $
|
|
|
2013-08-14 |
2013-08-12 |
|
K
Kauf
|
217
+1.7%
25,60
5.555 $
|
217
+1.7%
|
25,60
|
5.555 $
|
|
|
2013-08-09 |
2013-08-08 |
|
K
Kauf
|
200
+1.6%
25,65
5.130 $
|
200
+1.6%
|
25,65
|
5.130 $
|
|
|
2013-08-09 |
2013-08-07 |
|
K
Kauf
|
500
+4.2%
25,65
12.825 $
|
500
+4.2%
|
25,65
|
12.825 $
|
|
|
2013-03-13 |
2013-03-12 |
|
K
Kauf
|
100
+0.8%
26,29
2.629 $
|
100
+0.8%
|
26,29
|
2.629 $
|
|
|
2013-03-13 |
2013-03-12 |
|
K
Kauf
|
476
+4.2%
26,30
12.519 $
|
476
+4.2%
|
26,30
|
12.519 $
|
|
|
2013-03-13 |
2013-03-11 |
|
K
Kauf
|
220
+2.0%
26,26
5.777 $
|
220
+2.0%
|
26,26
|
5.777 $
|
|
|
2013-03-13 |
2013-03-11 |
|
K
Kauf
|
304
+2.8%
26,27
7.986 $
|
304
+2.8%
|
26,27
|
7.986 $
|
|
|
2013-03-13 |
2013-03-11 |
|
K
Kauf
|
700
+6.9%
26,29
18.403 $
|
700
+6.9%
|
26,29
|
18.403 $
|
|
|
2013-02-28 |
2013-02-26 |
|
K
Kauf
|
500
+5.2%
26,00
13.000 $
|
500
+5.2%
|
26,00
|
13.000 $
|
|
|
2012-05-09 |
2012-05-09 |
|
K
Kauf
|
2.700
+inf%
25,85
69.795 $
|
2.700
+inf%
|
25,85
|
69.795 $
|
|
|
2012-05-07 |
2012-05-07 |
|
K
Kauf
|
1.389
+16.9%
25,85
35.906 $
|
1.389
+16.9%
|
25,85
|
35.906 $
|
|
|
2012-05-07 |
2012-05-04 |
|
K
Kauf
|
311
+3.9%
25,85
8.039 $
|
311
+3.9%
|
25,85
|
8.039 $
|
|
|
2012-05-07 |
2012-05-03 |
|
K
Kauf
|
200
+2.6%
25,73
5.145 $
|
200
+2.6%
|
25,73
|
5.145 $
|
|
|
2012-03-09 |
2012-03-08 |
|
K
Kauf
|
1.800
+30.5%
25,99
46.782 $
|
1.800
+30.5%
|
25,99
|
46.782 $
|
|
|
2012-03-09 |
2012-03-07 |
|
K
Kauf
|
99
+1.7%
25,95
2.569 $
|
99
+1.7%
|
25,95
|
2.569 $
|
|
|
2012-03-09 |
2012-03-06 |
|
K
Kauf
|
1.201
+26.1%
25,78
30.966 $
|
1.201
+26.1%
|
25,78
|
30.966 $
|
|
|
2012-03-09 |
2012-03-05 |
|
K
Kauf
|
4.600
+inf%
25,89
119.077 $
|
4.600
+inf%
|
25,89
|
119.077 $
|
|
|
2011-03-14 |
2011-03-14 |
|
K
Kauf
|
2.000
+inf%
18,43
36.868 $
|
2.000
+inf%
|
18,43
|
36.868 $
|
|