|
2012-12-18 |
2012-12-14 |
|
V
Verkauf
|
20.103
-25.1%
408,10
2.829.420 $
|
20.103
-25.1%
|
408,10
|
2.829.420 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
75.640
+31.5%
86,52
2.305.864 $
|
75.640
+31.5%
|
86,52
|
2.305.864 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
78.502
+42.9%
407,53
394.969 $
|
78.502
+42.9%
|
407,53
|
394.969 $
|
|
|
2012-12-13 |
2012-12-12 |
|
V
Verkauf
|
2.000
-9.8%
17,94
35.880 $
|
2.000
-9.8%
|
17,94
|
35.880 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
2.000
-8.9%
17,83
35.663 $
|
2.000
-8.9%
|
17,83
|
35.663 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
1.200
-5.1%
17,93
21.512 $
|
1.200
-5.1%
|
17,93
|
21.512 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
500
-2.1%
17,90
8.950 $
|
500
-2.1%
|
17,90
|
8.950 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
1.000
-4.0%
17,94
17.935 $
|
1.000
-4.0%
|
17,94
|
17.935 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
1.500
-5.6%
17,90
26.853 $
|
1.500
-5.6%
|
17,90
|
26.853 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
3.000
-10.1%
17,82
53.467 $
|
3.000
-10.1%
|
17,82
|
53.467 $
|
|
|
2012-12-13 |
2012-12-11 |
|
V
Verkauf
|
3.000
-9.2%
17,82
53.460 $
|
3.000
-9.2%
|
17,82
|
53.460 $
|
|
|
2012-12-11 |
2012-12-10 |
|
V
Verkauf
|
1.100
-3.3%
17,82
19.602 $
|
1.100
-3.3%
|
17,82
|
19.602 $
|
|
|
2012-12-11 |
2012-12-07 |
|
V
Verkauf
|
700
-2.0%
17,74
12.416 $
|
700
-2.0%
|
17,74
|
12.416 $
|
|
|
2012-12-06 |
2012-12-04 |
|
V
Verkauf
|
277
-0.8%
17,82
4.936 $
|
277
-0.8%
|
17,82
|
4.936 $
|
|
|
2010-09-22 |
2010-09-21 |
|
V
Verkauf
|
4.063
-9.7%
17,07
69.358 $
|
4.063
-9.7%
|
17,07
|
69.358 $
|
|
|
2010-09-20 |
2010-09-20 |
|
V
Verkauf
|
15.630
-27.2%
17,06
266.610 $
|
15.630
-27.2%
|
17,06
|
266.610 $
|
|
|
2010-09-20 |
2010-09-17 |
|
V
Verkauf
|
10.800
-15.8%
17,06
184.208 $
|
10.800
-15.8%
|
17,06
|
184.208 $
|
|
|
2010-09-20 |
2010-09-16 |
|
V
Verkauf
|
900
-1.3%
17,06
15.355 $
|
900
-1.3%
|
17,06
|
15.355 $
|
|
|
2010-09-15 |
2010-09-14 |
|
V
Verkauf
|
1.761
-2.5%
17,05
30.025 $
|
1.761
-2.5%
|
17,05
|
30.025 $
|
|
|
2010-09-15 |
2010-09-13 |
|
V
Verkauf
|
14.515
-17.0%
17,05
247.511 $
|
14.515
-17.0%
|
17,05
|
247.511 $
|
|
|
2010-09-10 |
2010-09-10 |
|
V
Verkauf
|
2.040
-2.3%
17,05
34.789 $
|
2.040
-2.3%
|
17,05
|
34.789 $
|
|
|
2010-09-10 |
2010-09-09 |
|
V
Verkauf
|
300
-0.3%
17,05
5.116 $
|
300
-0.3%
|
17,05
|
5.116 $
|
|
|
2010-09-10 |
2010-09-08 |
|
V
Verkauf
|
1.797
-2.0%
17,06
30.650 $
|
1.797
-2.0%
|
17,06
|
30.650 $
|
|
|
2010-09-07 |
2010-08-30 |
|
V
Verkauf
|
2.124
-2.3%
17,05
36.214 $
|
2.124
-2.3%
|
17,05
|
36.214 $
|
|
|
2010-09-01 |
2010-08-30 |
|
V
Verkauf
|
1.004
-1.1%
17,05
17.121 $
|
1.004
-1.1%
|
17,05
|
17.121 $
|
|
|
2010-08-19 |
2010-08-18 |
|
V
Verkauf
|
600
-0.6%
17,05
10.232 $
|
600
-0.6%
|
17,05
|
10.232 $
|
|
|
2010-08-19 |
2010-08-17 |
|
V
Verkauf
|
4.603
-4.7%
17,07
78.551 $
|
4.603
-4.7%
|
17,07
|
78.551 $
|
|
|
2010-08-11 |
2010-08-10 |
|
V
Verkauf
|
200
-0.2%
17,09
3.417 $
|
200
-0.2%
|
17,09
|
3.417 $
|
|
|
2010-08-11 |
2010-08-09 |
|
V
Verkauf
|
5.207
-5.0%
17,11
89.109 $
|
5.207
-5.0%
|
17,11
|
89.109 $
|
|
|
2010-06-30 |
2010-06-28 |
|
V
Verkauf
|
1.650
-1.6%
17,10
28.221 $
|
1.650
-1.6%
|
17,10
|
28.221 $
|
|
|
2010-06-30 |
2010-06-28 |
|
V
Verkauf
|
10.000
-8.7%
17,13
171.272 $
|
10.000
-8.7%
|
17,13
|
171.272 $
|
|
|
2007-06-04 |
2007-06-01 |
|
V
Verkauf
|
3.950
-3.4%
20,10
79.395 $
|
3.950
-3.4%
|
20,10
|
79.395 $
|
|
|
2007-05-31 |
2007-05-31 |
|
V
Verkauf
|
1.199
-1.0%
20,18
24.190 $
|
1.199
-1.0%
|
20,18
|
24.190 $
|
|
|
2007-05-31 |
2007-05-30 |
|
V
Verkauf
|
1.651
-1.4%
20,10
33.183 $
|
1.651
-1.4%
|
20,10
|
33.183 $
|
|
|
2007-05-31 |
2007-05-29 |
|
V
Verkauf
|
3.200
-2.6%
20,10
64.320 $
|
3.200
-2.6%
|
20,10
|
64.320 $
|
|
|
2007-04-02 |
2007-03-30 |
|
V
Verkauf
|
1.500
-1.2%
20,05
30.075 $
|
1.500
-1.2%
|
20,05
|
30.075 $
|
|
|
2007-03-28 |
2007-03-27 |
|
V
Verkauf
|
5.700
-4.4%
20,05
114.285 $
|
5.700
-4.4%
|
20,05
|
114.285 $
|
|
|
2007-03-07 |
2007-03-05 |
|
V
Verkauf
|
900
-0.7%
20,17
18.153 $
|
900
-0.7%
|
20,17
|
18.153 $
|
|
|
2006-09-28 |
2006-09-27 |
|
V
Verkauf
|
1.500
-16.9%
20,05
30.075 $
|
1.500
-16.9%
|
20,05
|
30.075 $
|
|
|
2006-09-28 |
2006-09-26 |
|
V
Verkauf
|
7.200
-49.5%
20,19
145.365 $
|
7.200
-49.5%
|
20,19
|
145.365 $
|
|
|
2005-10-03 |
2005-09-30 |
|
K
Kauf
|
5.000
+178.6%
16,79
83.950 $
|
5.000
+178.6%
|
16,79
|
83.950 $
|
|
|
2005-05-20 |
2005-05-19 |
|
K
Kauf
|
1.800
+180.0%
15,50
27.900 $
|
1.800
+180.0%
|
15,50
|
27.900 $
|
|