|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
92.824
-13.4%
240,42
3.944.409 $
|
92.824
-13.4%
|
240,42
|
3.944.409 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
94.962
-17.5%
54,87
1.647.874 $
|
94.962
-17.5%
|
54,87
|
1.647.874 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
95.635
-16.1%
395,76
2.590.079 $
|
95.635
-16.1%
|
395,76
|
2.590.079 $
|
|
|
2026-09-02 |
2026-09-01 |
|
PlS
Geplanter Verkauf
|
5.180
-0.1%
40,33
208.926 $
|
5.180
-0.1%
|
40,33
|
208.926 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
8.333
41,29
344.070 $
|
8.333
|
41,29
|
344.070 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.001
-0.1%
38,02
38.062 $
|
1.001
-0.1%
|
38,02
|
38.062 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
7.332
-0.6%
37,39
274.128 $
|
7.332
-0.6%
|
37,39
|
274.128 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.000
-0.0%
38,02
38.024 $
|
1.000
-0.0%
|
38,02
|
38.024 $
|
|
|
2026-08-05 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
7.333
-0.1%
37,39
274.167 $
|
7.333
-0.1%
|
37,39
|
274.167 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
8.333
36,67
305.571 $
|
8.333
|
36,67
|
305.571 $
|
|
|
2026-08-04 |
2026-08-04 |
|
PrS
Geplanter Verkauf
|
8.333
36,67
305.571 $
|
8.333
|
36,67
|
305.571 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
5.433
-0.4%
58,03
315.262 $
|
5.433
-0.4%
|
58,03
|
315.262 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.250
-0.2%
57,36
129.056 $
|
2.250
-0.2%
|
57,36
|
129.056 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
650
-0.1%
55,97
36.378 $
|
650
-0.1%
|
55,97
|
36.378 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
5.433
-0.1%
58,03
315.262 $
|
5.433
-0.1%
|
58,03
|
315.262 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
2.250
-0.0%
57,36
129.056 $
|
2.250
-0.0%
|
57,36
|
129.056 $
|
|
|
2026-07-02 |
2026-07-01 |
|
PlS
Geplanter Verkauf
|
650
-0.0%
55,97
36.378 $
|
650
-0.0%
|
55,97
|
36.378 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
8.333
54,38
453.149 $
|
8.333
|
54,38
|
453.149 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
8.333
54,38
453.149 $
|
8.333
|
54,38
|
453.149 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
8.333
54,38
453.149 $
|
8.333
|
54,38
|
453.149 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.133
-0.0%
47,14
147.700 $
|
3.133
-0.0%
|
47,14
|
147.700 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.200
-0.1%
46,32
240.870 $
|
5.200
-0.1%
|
46,32
|
240.870 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
3.133
-0.2%
47,14
147.700 $
|
3.133
-0.2%
|
47,14
|
147.700 $
|
|
|
2026-06-02 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
5.200
-0.4%
46,32
240.870 $
|
5.200
-0.4%
|
46,32
|
240.870 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
8.333
47,15
392.901 $
|
8.333
|
47,15
|
392.901 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
8.333
47,15
392.901 $
|
8.333
|
47,15
|
392.901 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
47,04
9.408 $
|
200
-0.0%
|
47,04
|
9.408 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.456
-0.0%
45,84
112.579 $
|
2.456
-0.0%
|
45,84
|
112.579 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.126
-0.0%
45,24
96.178 $
|
2.126
-0.0%
|
45,24
|
96.178 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.551
-0.0%
44,09
156.548 $
|
3.551
-0.0%
|
44,09
|
156.548 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
47,04
9.408 $
|
200
-0.0%
|
47,04
|
9.408 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.457
-0.2%
45,84
112.625 $
|
2.457
-0.2%
|
45,84
|
112.625 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.124
-0.2%
45,24
96.088 $
|
2.124
-0.2%
|
45,24
|
96.088 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.552
-0.3%
44,09
156.592 $
|
3.552
-0.3%
|
44,09
|
156.592 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
8.333
47,57
396.401 $
|
8.333
|
47,57
|
396.401 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
8.333
47,57
396.401 $
|
8.333
|
47,57
|
396.401 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.409
-0.3%
58,31
198.794 $
|
3.409
-0.3%
|
58,31
|
198.794 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
4.924
-0.4%
57,70
284.126 $
|
4.924
-0.4%
|
57,70
|
284.126 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.410
-0.0%
58,31
198.852 $
|
3.410
-0.0%
|
58,31
|
198.852 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
4.923
-0.1%
57,70
284.068 $
|
4.923
-0.1%
|
57,70
|
284.068 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
8.333
56,56
471.314 $
|
8.333
|
56,56
|
471.314 $
|
|
|
2026-04-01 |
2026-04-01 |
|
PrS
Geplanter Verkauf
|
8.333
56,56
471.314 $
|
8.333
|
56,56
|
471.314 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
550
-0.0%
70,52
38.788 $
|
550
-0.0%
|
70,52
|
38.788 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
2.002
-0.2%
69,60
139.344 $
|
2.002
-0.2%
|
69,60
|
139.344 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
5.781
-0.4%
68,62
396.684 $
|
5.781
-0.4%
|
68,62
|
396.684 $
|
|