|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
4.828
+17.7%
112,17
3.173.752 $
|
4.828
+17.7%
|
112,17
|
3.173.752 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
90.191
-47.1%
54,14
1.943.240 $
|
90.191
-47.1%
|
54,14
|
1.943.240 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
31.024
+31.0%
23,50
776.854 $
|
31.024
+31.0%
|
23,50
|
776.854 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
50.628
45,28
2.292.446 $
|
50.628
|
45,28
|
2.292.446 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
770
-0.1%
62,76
48.325 $
|
770
-0.1%
|
62,76
|
48.325 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
6.019
-0.7%
61,93
372.757 $
|
6.019
-0.7%
|
61,93
|
372.757 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
4.045
-0.5%
60,97
246.624 $
|
4.045
-0.5%
|
60,97
|
246.624 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
10.834
61,63
667.707 $
|
10.834
|
61,63
|
667.707 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
21.787
-2.6%
73,13
1.593.279 $
|
21.787
-2.6%
|
73,13
|
1.593.279 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
250.482
-23.1%
72,62
18.189.477 $
|
250.482
-23.1%
|
72,62
|
18.189.477 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
272.269
72,66
19.782.762 $
|
272.269
|
72,66
|
19.782.762 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
138
-100.0%
77,46
10.689 $
|
138
-100.0%
|
77,46
|
10.689 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
21.410
-99.4%
76,78
1.643.900 $
|
21.410
-99.4%
|
76,78
|
1.643.900 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
24.514
-53.2%
76,22
1.868.366 $
|
24.514
-53.2%
|
76,22
|
1.868.366 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
62
-0.0%
77,46
4.803 $
|
62
-0.0%
|
77,46
|
4.803 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
9.684
-1.1%
76,78
743.556 $
|
9.684
-1.1%
|
76,78
|
743.556 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
11.088
-1.2%
76,22
845.086 $
|
11.088
-1.2%
|
76,22
|
845.086 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
46.062
75,83
3.492.881 $
|
46.062
|
75,83
|
3.492.881 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
20.834
75,83
1.579.842 $
|
20.834
|
75,83
|
1.579.842 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
138
-100.0%
87,13
12.024 $
|
138
-100.0%
|
87,13
|
12.024 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
8.521
-98.4%
85,86
731.617 $
|
8.521
-98.4%
|
85,86
|
731.617 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
17.381
-66.7%
85,02
1.477.790 $
|
17.381
-66.7%
|
85,02
|
1.477.790 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
20.022
-43.5%
83,97
1.681.287 $
|
20.022
-43.5%
|
83,97
|
1.681.287 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
62
-0.0%
87,13
5.402 $
|
62
-0.0%
|
87,13
|
5.402 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
3.854
-0.4%
85,86
330.906 $
|
3.854
-0.4%
|
85,86
|
330.906 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
7.862
-0.8%
85,02
668.453 $
|
7.862
-0.8%
|
85,02
|
668.453 $
|
|
|
2025-12-19 |
2025-12-18 |
|
PlS
Geplanter Verkauf
|
9.056
-0.9%
83,97
760.450 $
|
9.056
-0.9%
|
83,97
|
760.450 $
|
|
|
2025-12-18 |
2025-12-18 |
|
PrS
Geplanter Verkauf
|
20.834
85,91
1.789.849 $
|
20.834
|
85,91
|
1.789.849 $
|
|
|
2025-12-18 |
2025-12-18 |
|
PrS
Geplanter Verkauf
|
46.062
85,91
3.957.186 $
|
46.062
|
85,91
|
3.957.186 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
200
-0.1%
97,26
19.452 $
|
200
-0.1%
|
97,26
|
19.452 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
2.310
-1.2%
96,70
223.377 $
|
2.310
-1.2%
|
96,70
|
223.377 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
3.550
-1.8%
95,67
339.628 $
|
3.550
-1.8%
|
95,67
|
339.628 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
2.467
-1.2%
94,58
233.329 $
|
2.467
-1.2%
|
94,58
|
233.329 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
2.057
-1.0%
93,45
192.227 $
|
2.057
-1.0%
|
93,45
|
192.227 $
|
|
|
2025-11-20 |
2025-11-20 |
|
PrS
Geplanter Verkauf
|
10.584
95,24
1.008.025 $
|
10.584
|
95,24
|
1.008.025 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
24.558
-100.0%
104,85
2.574.909 $
|
24.558
-100.0%
|
104,85
|
2.574.909 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
21.504
-46.7%
104,17
2.240.175 $
|
21.504
-46.7%
|
104,17
|
2.240.175 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
11.108
-1.0%
104,85
1.164.674 $
|
11.108
-1.0%
|
104,85
|
1.164.674 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
9.726
-0.9%
104,17
1.013.203 $
|
9.726
-0.9%
|
104,17
|
1.013.203 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
46.062
105,36
4.853.092 $
|
46.062
|
105,36
|
4.853.092 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
20.834
105,36
2.195.070 $
|
20.834
|
105,36
|
2.195.070 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
2.292
-1.1%
118,70
272.061 $
|
2.292
-1.1%
|
118,70
|
272.061 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
4.299
-2.1%
118,00
507.291 $
|
4.299
-2.1%
|
118,00
|
507.291 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
3.145
-1.5%
116,99
367.942 $
|
3.145
-1.5%
|
116,99
|
367.942 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
665
-0.3%
115,99
77.135 $
|
665
-0.3%
|
115,99
|
77.135 $
|
|