|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
37.524
+29.8%
181,73
2.662.861 $
|
37.524
+29.8%
|
181,73
|
2.662.861 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
89.550
+40.8%
459,20
4.074.948 $
|
89.550
+40.8%
|
459,20
|
4.074.948 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
94.200
+46.4%
34,62
905.650 $
|
94.200
+46.4%
|
34,62
|
905.650 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
4.979
-2.4%
170,69
849.863 $
|
4.979
-2.4%
|
170,69
|
849.863 $
|
|
|
2026-03-13 |
2026-03-12 |
|
PlS
Geplanter Verkauf
|
1.160
-0.5%
169,71
196.859 $
|
1.160
-0.5%
|
169,71
|
196.859 $
|
|
|
2026-03-12 |
2026-03-12 |
|
PrS
Geplanter Verkauf
|
13.000
174,08
2.263.040 $
|
13.000
|
174,08
|
2.263.040 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
2.473
-1.2%
174,53
431.619 $
|
2.473
-1.2%
|
174,53
|
431.619 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
13.404
-5.9%
173,98
2.332.068 $
|
13.404
-5.9%
|
173,98
|
2.332.068 $
|
|
|
2026-03-13 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
4.123
-1.8%
173,17
714.000 $
|
4.123
-1.8%
|
173,17
|
714.000 $
|
|
|
2026-03-11 |
2026-03-11 |
|
PrS
Geplanter Verkauf
|
20.000
173,71
3.474.200 $
|
20.000
|
173,71
|
3.474.200 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
1.594
-0.7%
176,98
282.102 $
|
1.594
-0.7%
|
176,98
|
282.102 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
7.283
-3.0%
176,38
1.284.594 $
|
7.283
-3.0%
|
176,38
|
1.284.594 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
6.424
-2.6%
175,26
1.125.843 $
|
6.424
-2.6%
|
175,26
|
1.125.843 $
|
|
|
2026-03-11 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
4.699
-1.9%
174,52
820.061 $
|
4.699
-1.9%
|
174,52
|
820.061 $
|
|
|
2026-03-10 |
2026-03-10 |
|
PrS
Geplanter Verkauf
|
20.000
176,12
3.522.400 $
|
20.000
|
176,12
|
3.522.400 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
375
-0.1%
177,58
66.593 $
|
375
-0.1%
|
177,58
|
66.593 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
6.225
-2.4%
176,92
1.101.349 $
|
6.225
-2.4%
|
176,92
|
1.101.349 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
9.035
-3.4%
175,76
1.587.984 $
|
9.035
-3.4%
|
175,76
|
1.587.984 $
|
|
|
2026-03-11 |
2026-03-09 |
|
PlS
Geplanter Verkauf
|
4.365
-1.6%
174,97
763.752 $
|
4.365
-1.6%
|
174,97
|
763.752 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
20.000
177,55
3.551.000 $
|
20.000
|
177,55
|
3.551.000 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
20.000
177,55
3.551.000 $
|
20.000
|
177,55
|
3.551.000 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
182,15
9.108 $
|
50
-0.0%
|
182,15
|
9.108 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
7.006
-2.5%
179,63
1.258.521 $
|
7.006
-2.5%
|
179,63
|
1.258.521 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
12.944
-4.4%
179,03
2.317.428 $
|
12.944
-4.4%
|
179,03
|
2.317.428 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
20.000
182,82
3.656.300 $
|
20.000
|
182,82
|
3.656.300 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
961
-0.3%
186,51
179.237 $
|
961
-0.3%
|
186,51
|
179.237 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
2.543
-0.9%
185,95
472.878 $
|
2.543
-0.9%
|
185,95
|
472.878 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
5.863
-2.0%
185,01
1.084.724 $
|
5.863
-2.0%
|
185,01
|
1.084.724 $
|
|
|
2026-03-09 |
2026-03-05 |
|
PlS
Geplanter Verkauf
|
10.633
-3.4%
183,86
1.954.946 $
|
10.633
-3.4%
|
183,86
|
1.954.946 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
20.000
185,79
3.715.800 $
|
20.000
|
185,79
|
3.715.800 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
450
-0.1%
182,78
82.250 $
|
450
-0.1%
|
182,78
|
82.250 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
6.868
-2.2%
182,31
1.252.073 $
|
6.868
-2.2%
|
182,31
|
1.252.073 $
|
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
5.651
-1.8%
181,22
1.024.064 $
|
5.651
-1.8%
|
181,22
|
1.024.064 $
|
|
|
2025-03-06 |
2025-03-06 |
|
PrS
Geplanter Verkauf
|
12.969
181,06
2.348.167 $
|
12.969
|
181,06
|
2.348.167 $
|
|
|
2025-03-06 |
2025-03-03 |
|
V
Verkauf
|
8.068
-2.5%
186,19
1.502.199 $
|
8.068
-2.5%
|
186,19
|
1.502.199 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
8.068
186,19
1.502.200 $
|
8.068
|
186,19
|
1.502.200 $
|
|
|
2024-08-26 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
2.660
-0.9%
218,68
581.701 $
|
2.660
-0.9%
|
218,68
|
581.701 $
|
|
|
2024-08-26 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
3.689
-1.2%
217,91
803.859 $
|
3.689
-1.2%
|
217,91
|
803.859 $
|
|
|
2024-08-26 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
759
-0.2%
217,14
164.807 $
|
759
-0.2%
|
217,14
|
164.807 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
7.108
218,12
1.550.367 $
|
7.108
|
218,12
|
1.550.367 $
|
|
|
2024-08-26 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
5.205
-1.7%
215,69
1.122.663 $
|
5.205
-1.7%
|
215,69
|
1.122.663 $
|
|
|
2024-08-26 |
2024-08-22 |
|
PlS
Geplanter Verkauf
|
4.795
-1.5%
214,73
1.029.614 $
|
4.795
-1.5%
|
214,73
|
1.029.614 $
|
|
|
2024-08-22 |
2024-08-22 |
|
PrS
Geplanter Verkauf
|
10.000
215,23
2.152.276 $
|
10.000
|
215,23
|
2.152.276 $
|
|
|
2024-08-22 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
3.204
-1.0%
215,13
689.270 $
|
3.204
-1.0%
|
215,13
|
689.270 $
|
|
|
2024-08-22 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
3.948
-1.3%
214,41
846.498 $
|
3.948
-1.3%
|
214,41
|
846.498 $
|
|