|
2015-03-02 |
2015-02-26 |
|
V
Verkauf
|
3.875
+1.7%
493,08
748.017 $
|
3.875
+1.7%
|
493,08
|
748.017 $
|
|
|
2014-12-11 |
2014-12-10 |
|
V
Verkauf
|
35.802
+27.4%
54,16
4.949.859 $
|
35.802
+27.4%
|
54,16
|
4.949.859 $
|
|
|
2013-09-24 |
2013-09-24 |
|
V
Verkauf
|
3.324
-34.2%
42,81
4.713.783 $
|
3.324
-34.2%
|
42,81
|
4.713.783 $
|
|
|
2013-09-24 |
2013-09-24 |
|
V
Verkauf
|
10.590
-89.8%
43,90
464.901 $
|
10.590
-89.8%
|
43,90
|
464.901 $
|
|
|
2013-09-24 |
2013-09-23 |
|
V
Verkauf
|
10.506
-47.1%
43,90
461.213 $
|
10.506
-47.1%
|
43,90
|
461.213 $
|
|
|
2013-09-24 |
2013-09-20 |
|
V
Verkauf
|
5.544
-19.9%
43,90
243.382 $
|
5.544
-19.9%
|
43,90
|
243.382 $
|
|
|
2013-09-24 |
2013-09-20 |
|
V
Verkauf
|
9.102
-1.9%
43,90
399.578 $
|
9.102
-1.9%
|
43,90
|
399.578 $
|
|
|
2013-09-12 |
2013-09-11 |
|
V
Verkauf
|
3.398
-0.7%
42,25
143.566 $
|
3.398
-0.7%
|
42,25
|
143.566 $
|
|
|
2013-09-12 |
2013-09-10 |
|
V
Verkauf
|
12.500
-2.5%
42,25
528.125 $
|
12.500
-2.5%
|
42,25
|
528.125 $
|
|
|
2013-09-06 |
2013-09-04 |
|
V
Verkauf
|
3.100
-0.6%
42,00
130.200 $
|
3.100
-0.6%
|
42,00
|
130.200 $
|
|
|
2013-09-03 |
2013-09-03 |
|
V
Verkauf
|
3.100
-0.6%
42,22
130.882 $
|
3.100
-0.6%
|
42,22
|
130.882 $
|
|
|
2013-09-03 |
2013-08-30 |
|
V
Verkauf
|
1.300
-0.3%
42,01
54.613 $
|
1.300
-0.3%
|
42,01
|
54.613 $
|
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
25.000
-4.7%
36,71
917.750 $
|
25.000
-4.7%
|
36,71
|
917.750 $
|
|
|
2013-02-26 |
2013-02-25 |
|
V
Verkauf
|
2.284
-0.4%
36,52
83.412 $
|
2.284
-0.4%
|
36,52
|
83.412 $
|
|
|
2013-02-26 |
2013-02-22 |
|
V
Verkauf
|
47.716
-8.2%
36,50
1.741.634 $
|
47.716
-8.2%
|
36,50
|
1.741.634 $
|
|
|
2012-12-27 |
2012-12-24 |
|
V
Verkauf
|
22.600
-3.5%
33,25
751.450 $
|
22.600
-3.5%
|
33,25
|
751.450 $
|
|
|
2012-12-26 |
2012-12-21 |
|
V
Verkauf
|
2.400
-0.4%
33,25
79.800 $
|
2.400
-0.4%
|
33,25
|
79.800 $
|
|
|
2012-12-19 |
2012-12-19 |
|
V
Verkauf
|
30.318
-4.5%
32,25
977.756 $
|
30.318
-4.5%
|
32,25
|
977.756 $
|
|
|
2012-12-19 |
2012-12-18 |
|
V
Verkauf
|
4.449
-0.7%
32,29
143.658 $
|
4.449
-0.7%
|
32,29
|
143.658 $
|
|
|
2012-12-19 |
2012-12-17 |
|
V
Verkauf
|
25.000
-3.6%
31,51
787.750 $
|
25.000
-3.6%
|
31,51
|
787.750 $
|
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
2.100
-0.3%
32,75
68.775 $
|
2.100
-0.3%
|
32,75
|
68.775 $
|
|
|
2012-11-21 |
2012-11-20 |
|
V
Verkauf
|
7.229
-1.0%
30,51
220.557 $
|
7.229
-1.0%
|
30,51
|
220.557 $
|
|
|
2012-11-21 |
2012-11-19 |
|
V
Verkauf
|
27.014
-3.7%
30,51
824.197 $
|
27.014
-3.7%
|
30,51
|
824.197 $
|
|
|
2012-11-15 |
2012-11-13 |
|
V
Verkauf
|
3.890
-0.5%
31,25
121.562 $
|
3.890
-0.5%
|
31,25
|
121.562 $
|
|
|
2012-10-02 |
2012-09-28 |
|
V
Verkauf
|
7.500
-1.0%
30,52
228.900 $
|
7.500
-1.0%
|
30,52
|
228.900 $
|
|
|
2012-09-25 |
2012-09-24 |
|
V
Verkauf
|
77.207
-9.5%
30,36
2.344.005 $
|
77.207
-9.5%
|
30,36
|
2.344.005 $
|
|
|
2012-09-25 |
2012-09-21 |
|
V
Verkauf
|
53.450
-6.2%
30,15
1.611.518 $
|
53.450
-6.2%
|
30,15
|
1.611.518 $
|
|
|
2012-09-20 |
2012-09-20 |
|
V
Verkauf
|
23.810
-2.7%
30,00
714.300 $
|
23.810
-2.7%
|
30,00
|
714.300 $
|
|
|
2012-09-20 |
2012-09-19 |
|
V
Verkauf
|
36.528
-3.9%
30,00
1.095.840 $
|
36.528
-3.9%
|
30,00
|
1.095.840 $
|
|
|
2012-09-20 |
2012-09-18 |
|
V
Verkauf
|
9.005
-1.0%
30,00
270.150 $
|
9.005
-1.0%
|
30,00
|
270.150 $
|
|
|
2012-09-17 |
2012-09-17 |
|
V
Verkauf
|
11.529
-1.2%
29,75
342.988 $
|
11.529
-1.2%
|
29,75
|
342.988 $
|
|
|
2012-09-17 |
2012-09-14 |
|
V
Verkauf
|
124.206
-11.6%
29,71
3.690.160 $
|
124.206
-11.6%
|
29,71
|
3.690.160 $
|
|
|
2012-09-17 |
2012-09-13 |
|
V
Verkauf
|
48.224
-4.3%
29,52
1.423.572 $
|
48.224
-4.3%
|
29,52
|
1.423.572 $
|
|
|
2012-09-12 |
2012-09-12 |
|
V
Verkauf
|
2.539
-0.2%
29,58
75.104 $
|
2.539
-0.2%
|
29,58
|
75.104 $
|
|
|
2012-09-12 |
2012-09-11 |
|
V
Verkauf
|
11.932
-1.1%
29,02
346.267 $
|
11.932
-1.1%
|
29,02
|
346.267 $
|
|
|
2012-09-12 |
2012-09-10 |
|
V
Verkauf
|
96.892
-7.9%
29,01
2.810.837 $
|
96.892
-7.9%
|
29,01
|
2.810.837 $
|
|
|
2012-09-07 |
2012-09-07 |
|
V
Verkauf
|
116.225
-8.6%
29,04
3.375.174 $
|
116.225
-8.6%
|
29,04
|
3.375.174 $
|
|
|
2012-09-07 |
2012-09-06 |
|
V
Verkauf
|
67.338
-4.8%
29,06
1.956.842 $
|
67.338
-4.8%
|
29,06
|
1.956.842 $
|
|
|
2012-09-07 |
2012-09-05 |
|
V
Verkauf
|
54.912
-3.7%
29,00
1.592.448 $
|
54.912
-3.7%
|
29,00
|
1.592.448 $
|
|
|
2012-09-04 |
2012-09-04 |
|
V
Verkauf
|
18.553
-1.2%
29,05
538.965 $
|
18.553
-1.2%
|
29,05
|
538.965 $
|
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
36.918
-2.4%
29,07
1.073.206 $
|
36.918
-2.4%
|
29,07
|
1.073.206 $
|
|
|
2012-09-04 |
2012-08-30 |
|
V
Verkauf
|
4.399
-0.3%
29,02
127.659 $
|
4.399
-0.3%
|
29,02
|
127.659 $
|
|
|
2012-08-29 |
2012-08-29 |
|
V
Verkauf
|
25.767
-1.7%
29,11
750.077 $
|
25.767
-1.7%
|
29,11
|
750.077 $
|
|
|
2012-08-29 |
2012-08-28 |
|
V
Verkauf
|
25.810
-1.6%
29,13
751.845 $
|
25.810
-1.6%
|
29,13
|
751.845 $
|
|
|
2012-08-29 |
2012-08-27 |
|
V
Verkauf
|
15.062
-0.9%
29,07
437.852 $
|
15.062
-0.9%
|
29,07
|
437.852 $
|
|