|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
34.411
+35.3%
18,46
371.524 $
|
34.411
+35.3%
|
18,46
|
371.524 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
20.312
+35.1%
378,47
4.635.705 $
|
20.312
+35.1%
|
378,47
|
4.635.705 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
56.845
-6.9%
135,96
3.305.267 $
|
56.845
-6.9%
|
135,96
|
3.305.267 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
1.100
-0.9%
318,11
349.918 $
|
1.100
-0.9%
|
318,11
|
349.918 $
|
|
|
2026-03-12 |
2026-03-11 |
|
PlS
Geplanter Verkauf
|
372
-0.3%
317,38
118.066 $
|
372
-0.3%
|
317,38
|
118.066 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
350
-0.3%
323,14
113.099 $
|
350
-0.3%
|
323,14
|
113.099 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
229
-0.2%
322,22
73.788 $
|
229
-0.2%
|
322,22
|
73.788 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
523
-0.4%
321,06
167.916 $
|
523
-0.4%
|
321,06
|
167.916 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
876
-0.7%
320,14
280.445 $
|
876
-0.7%
|
320,14
|
280.445 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
539
-0.4%
319,15
172.020 $
|
539
-0.4%
|
319,15
|
172.020 $
|
|
|
2026-03-12 |
2026-03-10 |
|
PlS
Geplanter Verkauf
|
608
-0.5%
317,90
193.286 $
|
608
-0.5%
|
317,90
|
193.286 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
1.226
-1.0%
339,15
415.798 $
|
1.226
-1.0%
|
339,15
|
415.798 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
2.524
339,15
856.015 $
|
2.524
|
339,15
|
856.015 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
84
-0.1%
326,44
27.421 $
|
84
-0.1%
|
326,44
|
27.421 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
140
-0.1%
325,71
45.600 $
|
140
-0.1%
|
325,71
|
45.600 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
364
-0.3%
324,58
118.147 $
|
364
-0.3%
|
324,58
|
118.147 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
364
-0.3%
323,41
117.720 $
|
364
-0.3%
|
323,41
|
117.720 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
674
-0.6%
322,31
217.238 $
|
674
-0.6%
|
322,31
|
217.238 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
543
-0.4%
321,32
174.479 $
|
543
-0.4%
|
321,32
|
174.479 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
196
-0.2%
319,61
62.643 $
|
196
-0.2%
|
319,61
|
62.643 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
334
-0.3%
318,67
106.435 $
|
334
-0.3%
|
318,67
|
106.435 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
268
-0.2%
317,42
85.070 $
|
268
-0.2%
|
317,42
|
85.070 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
84
-0.1%
316,40
26.577 $
|
84
-0.1%
|
316,40
|
26.577 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
74
-0.1%
314,92
23.304 $
|
74
-0.1%
|
314,92
|
23.304 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
56
-0.0%
322,80
18.077 $
|
56
-0.0%
|
322,80
|
18.077 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
258
-0.2%
321,70
83.000 $
|
258
-0.2%
|
321,70
|
83.000 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
660
-0.5%
320,87
211.773 $
|
660
-0.5%
|
320,87
|
211.773 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
168
-0.1%
319,83
53.732 $
|
168
-0.1%
|
319,83
|
53.732 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
56
-0.0%
318,25
17.822 $
|
56
-0.0%
|
318,25
|
17.822 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
244
-0.2%
317,58
77.489 $
|
244
-0.2%
|
317,58
|
77.489 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
337
-0.3%
316,45
106.643 $
|
337
-0.3%
|
316,45
|
106.643 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
384
-0.3%
315,32
121.084 $
|
384
-0.3%
|
315,32
|
121.084 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
550
-0.4%
314,38
172.907 $
|
550
-0.4%
|
314,38
|
172.907 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
412
-0.3%
313,21
129.043 $
|
412
-0.3%
|
313,21
|
129.043 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
12.500
320,44
4.005.500 $
|
12.500
|
320,44
|
4.005.500 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
461
-0.4%
297,73
137.252 $
|
461
-0.4%
|
297,73
|
137.252 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
666
-0.5%
296,90
197.732 $
|
666
-0.5%
|
296,90
|
197.732 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
218
-0.2%
296,03
64.535 $
|
218
-0.2%
|
296,03
|
64.535 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
1.201
-0.9%
294,80
354.053 $
|
1.201
-0.9%
|
294,80
|
354.053 $
|
|
|
2026-01-15 |
2026-01-14 |
|
PlS
Geplanter Verkauf
|
579
-0.4%
293,98
170.217 $
|
579
-0.4%
|
293,98
|
170.217 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
28
-0.0%
301,90
8.453 $
|
28
-0.0%
|
301,90
|
8.453 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
112
-0.1%
301,10
33.723 $
|
112
-0.1%
|
301,10
|
33.723 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
56
-0.0%
299,69
16.782 $
|
56
-0.0%
|
299,69
|
16.782 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
462
-0.4%
298,70
137.999 $
|
462
-0.4%
|
298,70
|
137.999 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
809
-0.6%
297,91
241.008 $
|
809
-0.6%
|
297,91
|
241.008 $
|
|