|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
86.785
+38.2%
95,77
557.222 $
|
86.785
+38.2%
|
95,77
|
557.222 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
55.750
+29.1%
226,48
1.283.621 $
|
55.750
+29.1%
|
226,48
|
1.283.621 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
75.734
-3.1%
194,59
3.670.903 $
|
75.734
-3.1%
|
194,59
|
3.670.903 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
427
-0.1%
127,26
54.340 $
|
427
-0.1%
|
127,26
|
54.340 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
380
-0.6%
129,77
49.313 $
|
380
-0.6%
|
129,77
|
49.313 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
3.304
-5.2%
129,19
426.844 $
|
3.304
-5.2%
|
129,19
|
426.844 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
3.670
-5.5%
127,74
468.806 $
|
3.670
-5.5%
|
127,74
|
468.806 $
|
|
|
2026-09-17 |
2026-09-16 |
|
V
Verkauf
|
2.172
-3.2%
127,26
276.409 $
|
2.172
-3.2%
|
127,26
|
276.409 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
9.525
128,22
1.221.263 $
|
9.525
|
128,22
|
1.221.263 $
|
|
|
2026-09-16 |
2026-09-16 |
|
PrS
Geplanter Verkauf
|
1.875
128,22
240.406 $
|
1.875
|
128,22
|
240.406 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
785
-0.2%
129,33
101.524 $
|
785
-0.2%
|
129,33
|
101.524 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
1.090
-0.3%
128,71
140.294 $
|
1.090
-0.3%
|
128,71
|
140.294 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
4.019
-5.5%
129,33
519.777 $
|
4.019
-5.5%
|
129,33
|
519.777 $
|
|
|
2026-09-17 |
2026-09-15 |
|
V
Verkauf
|
5.581
-7.1%
128,71
718.331 $
|
5.581
-7.1%
|
128,71
|
718.331 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
9.600
128,97
1.238.140 $
|
9.600
|
128,97
|
1.238.140 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Geplanter Verkauf
|
1.875
128,97
241.824 $
|
1.875
|
128,97
|
241.824 $
|
|
|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
7.500
-1.9%
127,18
953.850 $
|
7.500
-1.9%
|
127,18
|
953.850 $
|
|
|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
38.250
-32.8%
127,18
4.864.635 $
|
38.250
-32.8%
|
127,18
|
4.864.635 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
38.250
127,18
4.864.677 $
|
38.250
|
127,18
|
4.864.677 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
7.500
127,18
953.858 $
|
7.500
|
127,18
|
953.858 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
1
-0.0%
127,52
128 $
|
1
-0.0%
|
127,52
|
128 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
315
-0.1%
126,84
39.955 $
|
315
-0.1%
|
126,84
|
39.955 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
15
-0.0%
127,52
1.913 $
|
15
-0.0%
|
127,52
|
1.913 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
3.419
-0.9%
126,84
433.666 $
|
3.419
-0.9%
|
126,84
|
433.666 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
84
-0.1%
127,52
10.712 $
|
84
-0.1%
|
127,52
|
10.712 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
19.041
-14.0%
126,84
2.415.160 $
|
19.041
-14.0%
|
126,84
|
2.415.160 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PrS
Geplanter Verkauf
|
19.125
126,84
2.425.817 $
|
19.125
|
126,84
|
2.425.817 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PrS
Geplanter Verkauf
|
316
126,84
40.081 $
|
316
|
126,84
|
40.081 $
|
|
|
2026-09-11 |
2026-09-11 |
|
PrS
Geplanter Verkauf
|
3.434
126,84
435.569 $
|
3.434
|
126,84
|
435.569 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
2.116
-2.6%
132,91
281.238 $
|
2.116
-2.6%
|
132,91
|
281.238 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
935
-1.1%
132,03
123.448 $
|
935
-1.1%
|
132,03
|
123.448 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
1.918
-2.3%
130,99
251.239 $
|
1.918
-2.3%
|
130,99
|
251.239 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
795
-0.9%
130,26
103.557 $
|
795
-0.9%
|
130,26
|
103.557 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
6.877
-1.6%
132,91
914.022 $
|
6.877
-1.6%
|
132,91
|
914.022 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
3.038
-0.7%
132,03
401.107 $
|
3.038
-0.7%
|
132,03
|
401.107 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
6.233
-1.4%
130,99
816.461 $
|
6.233
-1.4%
|
130,99
|
816.461 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
2.585
-0.6%
130,26
336.722 $
|
2.585
-0.6%
|
130,26
|
336.722 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
9.024
-2.2%
132,91
1.199.380 $
|
9.024
-2.2%
|
132,91
|
1.199.380 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
3.986
-1.0%
132,03
526.272 $
|
3.986
-1.0%
|
132,03
|
526.272 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
8.179
-2.0%
130,99
1.071.367 $
|
8.179
-2.0%
|
130,99
|
1.071.367 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
3.392
-0.8%
130,26
441.842 $
|
3.392
-0.8%
|
130,26
|
441.842 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
280
-2.7%
131,33
36.772 $
|
280
-2.7%
|
131,33
|
36.772 $
|
|
|
2026-08-05 |
2026-08-03 |
|
V
Verkauf
|
9.720
-48.6%
130,70
1.270.404 $
|
9.720
-48.6%
|
130,70
|
1.270.404 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
10.000
130,72
1.307.180 $
|
10.000
|
130,72
|
1.307.180 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
18.733
131,76
2.468.262 $
|
18.733
|
131,76
|
2.468.262 $
|
|