|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
5.198
-5.0%
490,83
1.804.435 $
|
5.198
-5.0%
|
490,83
|
1.804.435 $
|
|
|
2026-02-23 |
2026-02-20 |
|
V
Verkauf
|
77.774
+26.1%
373,82
1.478.537 $
|
77.774
+26.1%
|
373,82
|
1.478.537 $
|
|
|
2026-02-23 |
2026-02-19 |
|
V
Verkauf
|
36.070
-46.1%
103,75
4.362.468 $
|
36.070
-46.1%
|
103,75
|
4.362.468 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
2.846
-0.1%
71,20
202.647 $
|
2.846
-0.1%
|
71,20
|
202.647 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
6.487
-0.3%
70,77
459.072 $
|
6.487
-0.3%
|
70,77
|
459.072 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
37
-0.0%
71,43
2.643 $
|
37
-0.0%
|
71,43
|
2.643 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
9.296
-0.5%
70,20
652.561 $
|
9.296
-0.5%
|
70,20
|
652.561 $
|
|
|
2026-02-17 |
2026-02-13 |
|
V
Verkauf
|
9.333
-0.5%
70,51
658.060 $
|
9.333
-0.5%
|
70,51
|
658.060 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
238
-0.0%
71,25
16.957 $
|
238
-0.0%
|
71,25
|
16.957 $
|
|
|
2026-02-17 |
2026-02-12 |
|
V
Verkauf
|
5.003
-0.3%
70,58
353.092 $
|
5.003
-0.3%
|
70,58
|
353.092 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
2.305
-0.1%
71,40
164.565 $
|
2.305
-0.1%
|
71,40
|
164.565 $
|
|
|
2026-02-12 |
2026-02-11 |
|
V
Verkauf
|
7.028
-0.4%
70,77
497.393 $
|
7.028
-0.4%
|
70,77
|
497.393 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
5.812
-0.3%
71,51
415.622 $
|
5.812
-0.3%
|
71,51
|
415.622 $
|
|
|
2026-02-12 |
2026-02-10 |
|
V
Verkauf
|
3.521
-0.2%
70,50
248.213 $
|
3.521
-0.2%
|
70,50
|
248.213 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
1.046
-0.1%
72,30
75.627 $
|
1.046
-0.1%
|
72,30
|
75.627 $
|
|
|
2026-02-10 |
2026-02-09 |
|
V
Verkauf
|
8.287
-0.4%
71,20
590.001 $
|
8.287
-0.4%
|
71,20
|
590.001 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
5.452
-0.3%
72,40
394.741 $
|
5.452
-0.3%
|
72,40
|
394.741 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
2.537
-0.1%
71,83
182.240 $
|
2.537
-0.1%
|
71,83
|
182.240 $
|
|
|
2026-02-10 |
2026-02-06 |
|
V
Verkauf
|
1.344
-0.1%
70,07
94.179 $
|
1.344
-0.1%
|
70,07
|
94.179 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
513
-0.0%
74,01
37.966 $
|
513
-0.0%
|
74,01
|
37.966 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
984
-0.0%
73,30
72.130 $
|
984
-0.0%
|
73,30
|
72.130 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
1.509
-0.1%
71,94
108.559 $
|
1.509
-0.1%
|
71,94
|
108.559 $
|
|
|
2026-02-06 |
2026-02-05 |
|
V
Verkauf
|
6.327
-0.3%
71,15
450.147 $
|
6.327
-0.3%
|
71,15
|
450.147 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
5.647
-0.3%
73,85
417.042 $
|
5.647
-0.3%
|
73,85
|
417.042 $
|
|
|
2026-02-06 |
2026-02-04 |
|
V
Verkauf
|
3.686
-0.2%
72,79
268.286 $
|
3.686
-0.2%
|
72,79
|
268.286 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
4.967
-0.2%
72,78
361.498 $
|
4.967
-0.2%
|
72,78
|
361.498 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
4.366
-0.2%
71,93
314.042 $
|
4.366
-0.2%
|
71,93
|
314.042 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
4.967
-0.2%
72,78
361.498 $
|
4.967
-0.2%
|
72,78
|
361.498 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
4.366
-0.2%
71,93
314.042 $
|
4.366
-0.2%
|
71,93
|
314.042 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
6.705
-0.3%
71,56
479.837 $
|
6.705
-0.3%
|
71,56
|
479.837 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
6.705
-0.3%
71,56
479.837 $
|
6.705
-0.3%
|
71,56
|
479.837 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
2.628
-0.1%
70,84
186.154 $
|
2.628
-0.1%
|
70,84
|
186.154 $
|
|
|
2026-02-02 |
2026-01-30 |
|
V
Verkauf
|
9.333
-0.5%
70,34
656.465 $
|
9.333
-0.5%
|
70,34
|
656.465 $
|
|
|
2026-02-02 |
2026-01-29 |
|
V
Verkauf
|
8.750
-0.4%
70,03
612.754 $
|
8.750
-0.4%
|
70,03
|
612.754 $
|
|
|
2026-01-29 |
2026-01-28 |
|
V
Verkauf
|
2.890
-0.1%
70,05
202.436 $
|
2.890
-0.1%
|
70,05
|
202.436 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
1.814
-0.1%
70,00
126.980 $
|
1.814
-0.1%
|
70,00
|
126.980 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
2.634
-0.1%
71,81
189.155 $
|
2.634
-0.1%
|
71,81
|
189.155 $
|
|
|
2026-01-26 |
2026-01-22 |
|
V
Verkauf
|
6.699
-0.3%
70,92
475.066 $
|
6.699
-0.3%
|
70,92
|
475.066 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
466
-0.0%
71,07
33.116 $
|
466
-0.0%
|
71,07
|
33.116 $
|
|
|
2026-01-22 |
2026-01-21 |
|
V
Verkauf
|
8.867
-0.4%
70,55
625.567 $
|
8.867
-0.4%
|
70,55
|
625.567 $
|
|
|
2026-01-22 |
2026-01-20 |
|
V
Verkauf
|
490
-0.0%
71,11
34.844 $
|
490
-0.0%
|
71,11
|
34.844 $
|
|
|
2026-01-22 |
2026-01-20 |
|
V
Verkauf
|
8.843
-0.4%
70,43
622.768 $
|
8.843
-0.4%
|
70,43
|
622.768 $
|
|
|
2026-01-20 |
2026-01-16 |
|
V
Verkauf
|
9.333
-0.4%
70,20
655.195 $
|
9.333
-0.4%
|
70,20
|
655.195 $
|
|
|
2026-01-20 |
2026-01-15 |
|
V
Verkauf
|
9.333
-0.4%
70,07
653.982 $
|
9.333
-0.4%
|
70,07
|
653.982 $
|
|
|
2026-01-15 |
2026-01-14 |
|
V
Verkauf
|
504
-0.0%
73,60
37.095 $
|
504
-0.0%
|
73,60
|
37.095 $
|
|