|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
54.300
+13.5%
365,64
2.606.087 $
|
54.300
+13.5%
|
365,64
|
2.606.087 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
61.998
+12.9%
163,50
2.631.884 $
|
61.998
+12.9%
|
163,50
|
2.631.884 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
71.787
+44.7%
98,08
4.195.930 $
|
71.787
+44.7%
|
98,08
|
4.195.930 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
190,45
9.522 $
|
50
-0.1%
|
190,45
|
9.522 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
191
-0.6%
188,79
36.059 $
|
191
-0.6%
|
188,79
|
36.059 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
666
-1.9%
188,04
125.235 $
|
666
-1.9%
|
188,04
|
125.235 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
340
-1.0%
187,11
63.617 $
|
340
-1.0%
|
187,11
|
63.617 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
1.419
187,53
266.105 $
|
1.419
|
187,53
|
266.105 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.106
-3.1%
183,11
202.520 $
|
1.106
-3.1%
|
183,11
|
202.520 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
3.800
-9.7%
182,15
692.170 $
|
3.800
-9.7%
|
182,15
|
692.170 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
4.114
-9.5%
181,22
745.539 $
|
4.114
-9.5%
|
181,22
|
745.539 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
21.915
-33.7%
180,24
3.949.960 $
|
21.915
-33.7%
|
180,24
|
3.949.960 $
|
|
|
2026-03-27 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
1.749
-2.6%
179,37
313.718 $
|
1.749
-2.6%
|
179,37
|
313.718 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PrS
Geplanter Verkauf
|
32.684
180,56
5.901.423 $
|
32.684
|
180,56
|
5.901.423 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
1.139
-3.2%
199,52
227.253 $
|
1.139
-3.2%
|
199,52
|
227.253 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
1.558
-4.2%
198,90
309.886 $
|
1.558
-4.2%
|
198,90
|
309.886 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
134
-0.4%
197,64
26.484 $
|
134
-0.4%
|
197,64
|
26.484 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
322
-0.9%
196,67
63.328 $
|
322
-0.9%
|
196,67
|
63.328 $
|
|
|
2025-09-18 |
2025-09-18 |
|
PrS
Geplanter Verkauf
|
3.153
199,62
629.402 $
|
3.153
|
199,62
|
629.402 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
325
-0.9%
172,03
55.910 $
|
325
-0.9%
|
172,03
|
55.910 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
282
-0.8%
170,91
48.197 $
|
282
-0.8%
|
170,91
|
48.197 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
1.634
-4.5%
169,79
277.437 $
|
1.634
-4.5%
|
169,79
|
277.437 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
739
-2.0%
169,18
125.024 $
|
739
-2.0%
|
169,18
|
125.024 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
251
-0.7%
167,49
42.040 $
|
251
-0.7%
|
167,49
|
42.040 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
327
-0.9%
166,48
54.439 $
|
327
-0.9%
|
166,48
|
54.439 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
144
-0.4%
165,46
23.826 $
|
144
-0.4%
|
165,46
|
23.826 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
250
-0.7%
164,59
41.148 $
|
250
-0.7%
|
164,59
|
41.148 $
|
|
|
2025-07-02 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
48
-0.1%
163,16
7.832 $
|
48
-0.1%
|
163,16
|
7.832 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
24
-0.1%
159,46
3.827 $
|
24
-0.1%
|
159,46
|
3.827 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
256
-0.7%
158,75
40.640 $
|
256
-0.7%
|
158,75
|
40.640 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.744
-4.3%
157,92
275.412 $
|
1.744
-4.3%
|
157,92
|
275.412 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
966
-2.3%
156,74
151.411 $
|
966
-2.3%
|
156,74
|
151.411 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
678
-1.6%
155,94
105.727 $
|
678
-1.6%
|
155,94
|
105.727 $
|
|
|
2025-06-04 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
332
-0.8%
154,91
51.430 $
|
332
-0.8%
|
154,91
|
51.430 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
661
-1.5%
158,08
104.491 $
|
661
-1.5%
|
158,08
|
104.491 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
1.102
-2.5%
157,17
173.201 $
|
1.102
-2.5%
|
157,17
|
173.201 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
2.237
-4.8%
156,21
349.442 $
|
2.237
-4.8%
|
156,21
|
349.442 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
12.000
155,82
1.869.840 $
|
12.000
|
155,82
|
1.869.840 $
|
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
108
-0.2%
143,78
15.528 $
|
108
-0.2%
|
143,78
|
15.528 $
|
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
125
-0.3%
142,13
17.766 $
|
125
-0.3%
|
142,13
|
17.766 $
|
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
467
-1.0%
141,68
66.165 $
|
467
-1.0%
|
141,68
|
66.165 $
|
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
215
-0.5%
140,41
30.188 $
|
215
-0.5%
|
140,41
|
30.188 $
|
|
|
2025-04-22 |
2025-04-22 |
|
PrS
Geplanter Verkauf
|
915
141,93
129.866 $
|
915
|
141,93
|
129.866 $
|
|
|
2025-03-28 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
1.257
-2.6%
167,38
210.397 $
|
1.257
-2.6%
|
167,38
|
210.397 $
|
|
|
2025-03-28 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
12.530
-20.8%
166,52
2.086.496 $
|
12.530
-20.8%
|
166,52
|
2.086.496 $
|
|