2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
661
-1.5%
158,08
104.491 USD
|
661
-1.5%
|
158,08
|
104.491 USD
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
1.102
-2.5%
157,17
173.201 USD
|
1.102
-2.5%
|
157,17
|
173.201 USD
|
|
2025-05-02 |
2025-05-01 |
|
GV
Geplanter Verkauf
|
2.237
-4.8%
156,21
349.442 USD
|
2.237
-4.8%
|
156,21
|
349.442 USD
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
108
-0.2%
143,78
15.528 USD
|
108
-0.2%
|
143,78
|
15.528 USD
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
125
-0.3%
142,13
17.766 USD
|
125
-0.3%
|
142,13
|
17.766 USD
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
467
-1.0%
141,68
66.165 USD
|
467
-1.0%
|
141,68
|
66.165 USD
|
|
2025-04-23 |
2025-04-22 |
|
V
Verkauf
|
215
-0.5%
140,41
30.188 USD
|
215
-0.5%
|
140,41
|
30.188 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
1.257
-2.6%
167,38
210.397 USD
|
1.257
-2.6%
|
167,38
|
210.397 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
12.530
-20.8%
166,52
2.086.496 USD
|
12.530
-20.8%
|
166,52
|
2.086.496 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
14.322
-19.2%
165,76
2.374.015 USD
|
14.322
-19.2%
|
165,76
|
2.374.015 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
6.368
-7.9%
164,85
1.049.765 USD
|
6.368
-7.9%
|
164,85
|
1.049.765 USD
|
|
2025-03-28 |
2025-03-27 |
|
GV
Geplanter Verkauf
|
1.835
-2.2%
163,30
299.656 USD
|
1.835
-2.2%
|
163,30
|
299.656 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
167
-0.4%
196,27
32.777 USD
|
167
-0.4%
|
196,27
|
32.777 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
553
-1.2%
195,39
108.051 USD
|
553
-1.2%
|
195,39
|
108.051 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
245
-0.5%
194,12
47.559 USD
|
245
-0.5%
|
194,12
|
47.559 USD
|
|
2025-02-28 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
443
-0.9%
192,36
85.215 USD
|
443
-0.9%
|
192,36
|
85.215 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
100
-0.2%
178,75
17.875 USD
|
100
-0.2%
|
178,75
|
17.875 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.688
-3.5%
178,01
300.481 USD
|
1.688
-3.5%
|
178,01
|
300.481 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.001
-2.0%
177,20
177.377 USD
|
1.001
-2.0%
|
177,20
|
177.377 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
371
-0.7%
174,74
64.829 USD
|
371
-0.7%
|
174,74
|
64.829 USD
|
|