2025-06-13 |
2025-06-13 |
|
K
Kauf
|
10.000
+0.9%
7,64
76.392 USD
|
10.000
+0.9%
|
7,64
|
76.392 USD
|
|
2025-06-02 |
2025-05-29 |
|
V
Verkauf
|
4.189.000
-18.3%
4,20
17.593.800 USD
|
4.189.000
-18.3%
|
4,20
|
17.593.800 USD
|
|
2025-06-02 |
2025-05-29 |
|
V
Verkauf
|
2.500.000
-9.9%
4,20
10.500.000 USD
|
2.500.000
-9.9%
|
4,20
|
10.500.000 USD
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
4.189.000
+16.0%
4,20
17.593.800 USD
|
4.189.000
+16.0%
|
4,20
|
17.593.800 USD
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
2.500.000
+10.6%
4,20
10.500.000 USD
|
2.500.000
+10.6%
|
4,20
|
10.500.000 USD
|
|
2025-05-28 |
2025-05-23 |
|
K
Kauf
|
11.980
+1.1%
5,41
64.778 USD
|
11.980
+1.1%
|
5,41
|
64.778 USD
|
|
2025-05-15 |
2025-05-15 |
|
K
Kauf
|
2.140
+0.2%
5,72
12.234 USD
|
2.140
+0.2%
|
5,72
|
12.234 USD
|
|
2025-05-15 |
2025-05-14 |
|
K
Kauf
|
16.063
+1.6%
5,47
87.889 USD
|
16.063
+1.6%
|
5,47
|
87.889 USD
|
|
2025-05-15 |
2025-05-13 |
|
K
Kauf
|
8.957
+0.9%
5,40
48.353 USD
|
8.957
+0.9%
|
5,40
|
48.353 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
6.337
+12.3%
0,40
2.535 USD
|
6.337
+12.3%
|
0,40
|
2.535 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
74.105
+12.3%
0,40
29.642 USD
|
74.105
+12.3%
|
0,40
|
29.642 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
952.697
+12.3%
0,40
381.079 USD
|
952.697
+12.3%
|
0,40
|
381.079 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
2.791.725
+12.3%
0,40
1.116.690 USD
|
2.791.725
+12.3%
|
0,40
|
1.116.690 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
444.444
+11.0%
1,35
599.999 USD
|
444.444
+11.0%
|
1,35
|
599.999 USD
|
|
2023-12-08 |
2023-12-08 |
|
K
Kauf
|
7.000
+0.6%
7,19
50.339 USD
|
7.000
+0.6%
|
7,19
|
50.339 USD
|
|
2023-12-08 |
2023-12-06 |
|
K
Kauf
|
8.877
+0.7%
6,83
60.604 USD
|
8.877
+0.7%
|
6,83
|
60.604 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
10.740
+0.9%
7,34
78.841 USD
|
10.740
+0.9%
|
7,34
|
78.841 USD
|
|
2023-11-29 |
2023-11-28 |
|
K
Kauf
|
11.160
+0.9%
7,08
79.027 USD
|
11.160
+0.9%
|
7,08
|
79.027 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
3.200
+0.3%
7,12
22.783 USD
|
3.200
+0.3%
|
7,12
|
22.783 USD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
1.100
+0.1%
7,51
8.266 USD
|
1.100
+0.1%
|
7,51
|
8.266 USD
|
|
2023-11-01 |
2023-11-01 |
|
K
Kauf
|
64.366
+1.6%
0,74
47.901 USD
|
64.366
+1.6%
|
0,74
|
47.901 USD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
2.600
+0.2%
7,37
19.160 USD
|
2.600
+0.2%
|
7,37
|
19.160 USD
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
70.812
+1.8%
0,73
51.537 USD
|
70.812
+1.8%
|
0,73
|
51.537 USD
|
|
2023-11-01 |
2023-10-30 |
|
K
Kauf
|
10.171
+0.9%
7,04
71.565 USD
|
10.171
+0.9%
|
7,04
|
71.565 USD
|
|
2023-11-01 |
2023-10-30 |
|
K
Kauf
|
600
+0.0%
0,69
411 USD
|
600
+0.0%
|
0,69
|
411 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
3.741
+0.3%
10,25
38.349 USD
|
3.741
+0.3%
|
10,25
|
38.349 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.600
+0.1%
10,35
16.556 USD
|
1.600
+0.1%
|
10,35
|
16.556 USD
|
|
2023-09-15 |
2023-09-13 |
|
K
Kauf
|
5.659
+0.5%
10,02
56.708 USD
|
5.659
+0.5%
|
10,02
|
56.708 USD
|
|
2023-08-23 |
2023-08-23 |
|
K
Kauf
|
2.100
+0.0%
1,12
2.344 USD
|
2.100
+0.0%
|
1,12
|
2.344 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
39.549
+0.1%
0,91
35.954 USD
|
39.549
+0.1%
|
0,91
|
35.954 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
44.198
+0.1%
0,92
40.600 USD
|
44.198
+0.1%
|
0,92
|
40.600 USD
|
|
2023-06-14 |
2023-06-14 |
|
K
Kauf
|
33.797
+3.0%
4,97
167.876 USD
|
33.797
+3.0%
|
4,97
|
167.876 USD
|
|
2023-06-14 |
2023-06-13 |
|
K
Kauf
|
33.400
+3.1%
5,00
166.920 USD
|
33.400
+3.1%
|
5,00
|
166.920 USD
|
|
2023-06-14 |
2023-06-12 |
|
K
Kauf
|
13.401
+1.2%
4,72
63.300 USD
|
13.401
+1.2%
|
4,72
|
63.300 USD
|
|
2023-06-05 |
2023-06-02 |
|
K
Kauf
|
5.964
+0.6%
4,40
26.242 USD
|
5.964
+0.6%
|
4,40
|
26.242 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
500
+0.0%
1,21
603 USD
|
500
+0.0%
|
1,21
|
603 USD
|
|
2023-06-01 |
2023-06-01 |
|
K
Kauf
|
20.247
+1.9%
4,33
87.607 USD
|
20.247
+1.9%
|
4,33
|
87.607 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
7.700
+0.0%
1,18
9.079 USD
|
7.700
+0.0%
|
1,18
|
9.079 USD
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
7.216
+0.7%
4,28
30.884 USD
|
7.216
+0.7%
|
4,28
|
30.884 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
8.200
+0.0%
1,18
9.646 USD
|
8.200
+0.0%
|
1,18
|
9.646 USD
|
|
2023-06-01 |
2023-05-30 |
|
K
Kauf
|
6.500
+0.6%
4,29
27.901 USD
|
6.500
+0.6%
|
4,29
|
27.901 USD
|
|
2023-05-19 |
2023-05-19 |
|
K
Kauf
|
5.650
+0.0%
1,19
6.737 USD
|
5.650
+0.0%
|
1,19
|
6.737 USD
|
|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
8.200
+0.0%
1,04
8.541 USD
|
8.200
+0.0%
|
1,04
|
8.541 USD
|
|
2023-05-19 |
2023-05-17 |
|
K
Kauf
|
53.040
+0.2%
0,77
40.920 USD
|
53.040
+0.2%
|
0,77
|
40.920 USD
|
|
2023-05-11 |
2023-05-11 |
|
K
Kauf
|
20.256
+2.0%
4,08
82.653 USD
|
20.256
+2.0%
|
4,08
|
82.653 USD
|
|