|
2016-08-12 |
2016-08-10 |
|
V
Verkauf
|
96.068
-39.1%
50,06
1.914.033 $
|
96.068
-39.1%
|
50,06
|
1.914.033 $
|
|
|
2016-08-10 |
2016-08-09 |
|
V
Verkauf
|
16.803
-15.7%
35,13
609.048 $
|
16.803
-15.7%
|
35,13
|
609.048 $
|
|
|
2016-08-10 |
2016-08-09 |
|
V
Verkauf
|
5.414
+28.3%
251,31
4.976.824 $
|
5.414
+28.3%
|
251,31
|
4.976.824 $
|
|
|
2016-08-10 |
2016-08-09 |
|
V
Verkauf
|
55.602
-24.8%
24,93
1.385.908 $
|
55.602
-24.8%
|
24,93
|
1.385.908 $
|
|
|
2016-08-10 |
2016-08-08 |
|
V
Verkauf
|
46.340
-17.1%
25,53
1.182.977 $
|
46.340
-17.1%
|
25,53
|
1.182.977 $
|
|
|
2016-08-10 |
2016-08-08 |
|
V
Verkauf
|
17.024
-5.9%
25,84
439.875 $
|
17.024
-5.9%
|
25,84
|
439.875 $
|
|
|
2016-08-02 |
2016-08-01 |
|
V
Verkauf
|
57.142
-1.0%
23,81
1.360.551 $
|
57.142
-1.0%
|
23,81
|
1.360.551 $
|
|
|
2016-08-01 |
2016-07-29 |
|
V
Verkauf
|
31.090
-0.6%
23,50
730.677 $
|
31.090
-0.6%
|
23,50
|
730.677 $
|
|
|
2016-08-01 |
2016-07-28 |
|
V
Verkauf
|
200
-0.0%
25,26
5.051 $
|
200
-0.0%
|
25,26
|
5.051 $
|
|
|
2016-08-01 |
2016-07-28 |
|
V
Verkauf
|
5.683
-0.1%
25,04
142.297 $
|
5.683
-0.1%
|
25,04
|
142.297 $
|
|
|
2016-08-01 |
2016-07-28 |
|
V
Verkauf
|
25.808
-0.5%
24,49
631.960 $
|
25.808
-0.5%
|
24,49
|
631.960 $
|
|
|
2016-08-01 |
2016-07-28 |
|
V
Verkauf
|
135.193
-2.4%
24,10
3.257.475 $
|
135.193
-2.4%
|
24,10
|
3.257.475 $
|
|
|
2016-08-01 |
2016-07-28 |
|
V
Verkauf
|
70.486
-1.2%
23,80
1.677.778 $
|
70.486
-1.2%
|
23,80
|
1.677.778 $
|
|
|
2016-07-28 |
2016-07-27 |
|
V
Verkauf
|
20.316
-0.4%
24,26
492.897 $
|
20.316
-0.4%
|
24,26
|
492.897 $
|
|
|
2016-07-28 |
2016-07-27 |
|
V
Verkauf
|
79.684
-1.4%
24,02
1.914.002 $
|
79.684
-1.4%
|
24,02
|
1.914.002 $
|
|
|
2016-07-28 |
2016-07-27 |
|
V
Verkauf
|
25.000
-0.4%
24,05
601.212 $
|
25.000
-0.4%
|
24,05
|
601.212 $
|
|
|
2016-07-28 |
2016-07-26 |
|
V
Verkauf
|
2.200
-0.0%
24,25
53.356 $
|
2.200
-0.0%
|
24,25
|
53.356 $
|
|
|
2016-07-28 |
2016-07-26 |
|
V
Verkauf
|
47.198
-0.8%
24,34
1.148.917 $
|
47.198
-0.8%
|
24,34
|
1.148.917 $
|
|
|
2015-11-12 |
2015-11-10 |
|
V
Verkauf
|
23.269
-97.0%
28,25
657.349 $
|
23.269
-97.0%
|
28,25
|
657.349 $
|
|
|
2013-10-31 |
2013-10-29 |
|
V
Verkauf
|
11.400
-81.1%
145,30
1.656.425 $
|
11.400
-81.1%
|
145,30
|
1.656.425 $
|
|
|
2012-11-21 |
2012-11-19 |
|
V
Verkauf
|
12.500
-0.3%
104,18
1.302.222 $
|
12.500
-0.3%
|
104,18
|
1.302.222 $
|
|
|
2012-11-21 |
2012-11-19 |
|
V
Verkauf
|
35.483
-95.1%
104,73
3.716.198 $
|
35.483
-95.1%
|
104,73
|
3.716.198 $
|
|
|
2012-03-16 |
2012-03-15 |
|
V
Verkauf
|
6.100
-0.1%
64,03
390.595 $
|
6.100
-0.1%
|
64,03
|
390.595 $
|
|
|
2012-03-16 |
2012-03-14 |
|
V
Verkauf
|
2.601
-0.1%
64,14
166.818 $
|
2.601
-0.1%
|
64,14
|
166.818 $
|
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
2.300
-0.1%
64,00
147.200 $
|
2.300
-0.1%
|
64,00
|
147.200 $
|
|
|
2012-03-07 |
2012-03-05 |
|
V
Verkauf
|
905
-0.0%
64,10
58.010 $
|
905
-0.0%
|
64,10
|
58.010 $
|
|
|
2010-11-22 |
2010-11-19 |
|
V
Verkauf
|
25.839
-0.6%
27,01
698.017 $
|
25.839
-0.6%
|
27,01
|
698.017 $
|
|
|
2010-11-18 |
2010-11-17 |
|
V
Verkauf
|
4.200
-0.1%
27,11
113.861 $
|
4.200
-0.1%
|
27,11
|
113.861 $
|
|
|
2010-11-16 |
2010-11-12 |
|
V
Verkauf
|
27.724
-0.7%
27,06
750.156 $
|
27.724
-0.7%
|
27,06
|
750.156 $
|
|