|
2023-05-19 |
2023-05-18 |
|
K
Kauf
|
84.020
+32.2%
211,10
1.620.231 $
|
84.020
+32.2%
|
211,10
|
1.620.231 $
|
|
|
2023-05-18 |
2023-05-17 |
|
K
Kauf
|
14.350
-3.3%
188,34
3.612.874 $
|
14.350
-3.3%
|
188,34
|
3.612.874 $
|
|
|
2023-05-17 |
2023-05-16 |
|
K
Kauf
|
11.854
+26.0%
210,60
4.302.641 $
|
11.854
+26.0%
|
210,60
|
4.302.641 $
|
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
25.000
+2.4%
5,37
134.155 $
|
25.000
+2.4%
|
5,37
|
134.155 $
|
|
|
2023-02-17 |
2023-02-17 |
|
K
Kauf
|
27.000
+2.7%
5,75
155.226 $
|
27.000
+2.7%
|
5,75
|
155.226 $
|
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
25.000
+2.6%
5,73
143.198 $
|
25.000
+2.6%
|
5,73
|
143.198 $
|
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
30.000
+3.2%
5,61
168.423 $
|
30.000
+3.2%
|
5,61
|
168.423 $
|
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
32.000
+3.5%
2,50
80.150 $
|
32.000
+3.5%
|
2,50
|
80.150 $
|
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
22.000
+6.8%
4,32
95.082 $
|
22.000
+6.8%
|
4,32
|
95.082 $
|
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
35.000
+4.0%
2,30
80.360 $
|
35.000
+4.0%
|
2,30
|
80.360 $
|
|
|
2020-03-19 |
2020-03-19 |
|
K
Kauf
|
16.300
+5.3%
4,17
68.023 $
|
16.300
+5.3%
|
4,17
|
68.023 $
|
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
20.000
+7.0%
4,26
85.250 $
|
20.000
+7.0%
|
4,26
|
85.250 $
|
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
30.000
+3.6%
2,17
65.169 $
|
30.000
+3.6%
|
2,17
|
65.169 $
|
|
|
2020-02-27 |
2020-02-26 |
|
K
Kauf
|
7.000
+2.5%
11,80
82.596 $
|
7.000
+2.5%
|
11,80
|
82.596 $
|
|
|
2020-02-14 |
2020-02-13 |
|
K
Kauf
|
8.000
+1.0%
6,59
52.712 $
|
8.000
+1.0%
|
6,59
|
52.712 $
|
|
|
2020-02-13 |
2020-02-12 |
|
K
Kauf
|
10.000
+1.2%
6,56
65.559 $
|
10.000
+1.2%
|
6,56
|
65.559 $
|
|
|
2019-12-03 |
2019-12-02 |
|
K
Kauf
|
16.000
+2.0%
6,17
98.736 $
|
16.000
+2.0%
|
6,17
|
98.736 $
|
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
17.000
+2.2%
6,09
103.569 $
|
17.000
+2.2%
|
6,09
|
103.569 $
|
|
|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
8.500
+3.1%
12,28
104.393 $
|
8.500
+3.1%
|
12,28
|
104.393 $
|
|
|
2019-11-26 |
2019-11-25 |
|
K
Kauf
|
16.000
+2.1%
6,08
97.338 $
|
16.000
+2.1%
|
6,08
|
97.338 $
|
|
|
2019-08-16 |
2019-08-15 |
|
K
Kauf
|
15.000
+2.0%
6,35
95.199 $
|
15.000
+2.0%
|
6,35
|
95.199 $
|
|
|
2019-08-14 |
2019-08-13 |
|
K
Kauf
|
17.000
+2.3%
6,40
108.778 $
|
17.000
+2.3%
|
6,40
|
108.778 $
|
|
|
2019-08-13 |
2019-08-12 |
|
K
Kauf
|
15.000
+2.1%
6,30
94.491 $
|
15.000
+2.1%
|
6,30
|
94.491 $
|
|
|
2019-08-12 |
2019-08-09 |
|
K
Kauf
|
15.000
+2.1%
6,39
95.841 $
|
15.000
+2.1%
|
6,39
|
95.841 $
|
|
|
2019-05-17 |
2019-05-16 |
|
K
Kauf
|
16.500
+2.4%
6,59
108.763 $
|
16.500
+2.4%
|
6,59
|
108.763 $
|
|
|
2019-05-16 |
2019-05-15 |
|
K
Kauf
|
9.500
+4.6%
12,09
114.839 $
|
9.500
+4.6%
|
12,09
|
114.839 $
|
|
|
2019-05-16 |
2019-05-15 |
|
K
Kauf
|
15.000
+2.2%
6,58
98.746 $
|
15.000
+2.2%
|
6,58
|
98.746 $
|
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
14.000
+2.1%
6,59
92.320 $
|
14.000
+2.1%
|
6,59
|
92.320 $
|
|
|
2019-05-15 |
2019-05-14 |
|
K
Kauf
|
8.000
+4.0%
12,08
96.673 $
|
8.000
+4.0%
|
12,08
|
96.673 $
|
|
|
2019-05-14 |
2019-05-13 |
|
K
Kauf
|
7.000
+3.6%
12,10
84.666 $
|
7.000
+3.6%
|
12,10
|
84.666 $
|
|
|
2019-05-14 |
2019-05-13 |
|
K
Kauf
|
16.000
+2.5%
6,52
104.395 $
|
16.000
+2.5%
|
6,52
|
104.395 $
|
|
|
2019-05-13 |
2019-05-10 |
|
K
Kauf
|
9.000
+4.9%
12,15
109.326 $
|
9.000
+4.9%
|
12,15
|
109.326 $
|
|
|
2018-02-12 |
2018-02-09 |
|
K
Kauf
|
10.000
+1.6%
6,94
69.413 $
|
10.000
+1.6%
|
6,94
|
69.413 $
|
|
|
2017-12-06 |
2017-12-06 |
|
K
Kauf
|
12.000
+1.9%
7,31
87.719 $
|
12.000
+1.9%
|
7,31
|
87.719 $
|
|
|
2017-12-05 |
2017-12-05 |
|
K
Kauf
|
13.000
+2.1%
7,13
92.737 $
|
13.000
+2.1%
|
7,13
|
92.737 $
|
|
|
2017-12-05 |
2017-12-04 |
|
K
Kauf
|
14.000
+2.3%
7,14
99.967 $
|
14.000
+2.3%
|
7,14
|
99.967 $
|
|
|
2017-12-04 |
2017-12-01 |
|
K
Kauf
|
12.000
+2.0%
7,10
85.232 $
|
12.000
+2.0%
|
7,10
|
85.232 $
|
|
|
2017-08-15 |
2017-08-15 |
|
K
Kauf
|
15.000
+2.6%
7,67
115.114 $
|
15.000
+2.6%
|
7,67
|
115.114 $
|
|
|
2017-08-15 |
2017-08-14 |
|
K
Kauf
|
13.000
+2.3%
7,56
98.267 $
|
13.000
+2.3%
|
7,56
|
98.267 $
|
|
|
2017-08-10 |
2017-08-10 |
|
K
Kauf
|
17.000
+3.1%
7,74
131.554 $
|
17.000
+3.1%
|
7,74
|
131.554 $
|
|
|
2017-08-10 |
2017-08-09 |
|
K
Kauf
|
15.000
+2.8%
7,70
115.437 $
|
15.000
+2.8%
|
7,70
|
115.437 $
|
|
|
2017-05-17 |
2017-05-17 |
|
K
Kauf
|
15.000
+2.9%
7,67
115.044 $
|
15.000
+2.9%
|
7,67
|
115.044 $
|
|
|
2017-05-17 |
2017-05-16 |
|
K
Kauf
|
17.000
+3.4%
7,77
132.073 $
|
17.000
+3.4%
|
7,77
|
132.073 $
|
|
|
2017-05-15 |
2017-05-15 |
|
K
Kauf
|
13.000
+2.7%
7,79
101.260 $
|
13.000
+2.7%
|
7,79
|
101.260 $
|
|
|
2017-05-15 |
2017-05-12 |
|
K
Kauf
|
15.000
+3.2%
7,77
116.550 $
|
15.000
+3.2%
|
7,77
|
116.550 $
|
|