|
2016-03-14 |
2016-03-14 |
|
V
Verkauf
|
40.875
-4.3%
130,79
4.466.788 $
|
40.875
-4.3%
|
130,79
|
4.466.788 $
|
|
|
2016-02-25 |
2016-02-24 |
|
V
Verkauf
|
69.419
-34.2%
123,92
3.023.020 $
|
69.419
-34.2%
|
123,92
|
3.023.020 $
|
|
|
2015-12-15 |
2015-12-15 |
|
V
Verkauf
|
88.344
-16.3%
48,66
1.114.932 $
|
88.344
-16.3%
|
48,66
|
1.114.932 $
|
|
|
2015-09-16 |
2015-09-15 |
|
V
Verkauf
|
500
-0.9%
68,05
34.024 $
|
500
-0.9%
|
68,05
|
34.024 $
|
|
|
2015-09-16 |
2015-09-15 |
|
V
Verkauf
|
1.000
-1.7%
67,90
67.900 $
|
1.000
-1.7%
|
67,90
|
67.900 $
|
|
|
2015-09-01 |
2015-08-31 |
|
V
Verkauf
|
3.000
-4.6%
70,03
210.090 $
|
3.000
-4.6%
|
70,03
|
210.090 $
|
|
|
2015-06-16 |
2015-06-15 |
|
V
Verkauf
|
1.000
-1.5%
76,25
76.250 $
|
1.000
-1.5%
|
76,25
|
76.250 $
|
|
|
2015-06-04 |
2015-06-03 |
|
V
Verkauf
|
1.000
-1.5%
78,25
78.250 $
|
1.000
-1.5%
|
78,25
|
78.250 $
|
|
|
2015-05-26 |
2015-05-21 |
|
V
Verkauf
|
3.000
-4.2%
81,33
244.004 $
|
3.000
-4.2%
|
81,33
|
244.004 $
|
|
|
2014-09-16 |
2014-09-15 |
|
V
Verkauf
|
1.000
-0.3%
122,33
122.328 $
|
1.000
-0.3%
|
122,33
|
122.328 $
|
|
|
2014-06-02 |
2014-05-29 |
|
V
Verkauf
|
1.000
-1.4%
110,10
110.100 $
|
1.000
-1.4%
|
110,10
|
110.100 $
|
|
|
2014-05-08 |
2014-05-08 |
|
V
Verkauf
|
13.000
-3.5%
107,00
1.391.000 $
|
13.000
-3.5%
|
107,00
|
1.391.000 $
|
|
|
2014-05-08 |
2014-05-07 |
|
V
Verkauf
|
6.000
-8.8%
106,11
636.650 $
|
6.000
-8.8%
|
106,11
|
636.650 $
|
|
|
2013-09-11 |
2013-09-10 |
|
V
Verkauf
|
1.000
-1.3%
84,00
84.000 $
|
1.000
-1.3%
|
84,00
|
84.000 $
|
|
|
2013-09-11 |
2013-09-10 |
|
V
Verkauf
|
3.000
-0.8%
84,08
252.240 $
|
3.000
-0.8%
|
84,08
|
252.240 $
|
|
|
2013-06-14 |
2013-06-14 |
|
V
Verkauf
|
200
-0.1%
80,65
16.130 $
|
200
-0.1%
|
80,65
|
16.130 $
|
|
|
2013-06-11 |
2013-06-07 |
|
V
Verkauf
|
398
-0.1%
76,50
30.447 $
|
398
-0.1%
|
76,50
|
30.447 $
|
|
|
2013-06-11 |
2013-06-07 |
|
V
Verkauf
|
2.602
-0.7%
76,50
199.053 $
|
2.602
-0.7%
|
76,50
|
199.053 $
|
|
|
2013-04-25 |
2013-03-07 |
|
V
Verkauf
|
10.000
-1.5%
75,06
750.598 $
|
10.000
-1.5%
|
75,06
|
750.598 $
|
|
|
2013-03-07 |
2013-03-05 |
|
V
Verkauf
|
1.000
-0.1%
76,39
76.390 $
|
1.000
-0.1%
|
76,39
|
76.390 $
|
|
|
2012-09-17 |
2012-09-13 |
|
V
Verkauf
|
4.500
-1.1%
57,82
260.192 $
|
4.500
-1.1%
|
57,82
|
260.192 $
|
|
|
2012-09-12 |
2012-09-10 |
|
V
Verkauf
|
1.500
-0.4%
58,02
87.036 $
|
1.500
-0.4%
|
58,02
|
87.036 $
|
|
|
2012-03-19 |
2012-03-15 |
|
V
Verkauf
|
1.000
-0.2%
69,64
69.640 $
|
1.000
-0.2%
|
69,64
|
69.640 $
|
|
|
2012-03-19 |
2012-03-15 |
|
V
Verkauf
|
1.000
-0.1%
69,64
69.640 $
|
1.000
-0.1%
|
69,64
|
69.640 $
|
|
|
2012-03-01 |
2012-02-29 |
|
V
Verkauf
|
2.800
-0.7%
68,53
191.885 $
|
2.800
-0.7%
|
68,53
|
191.885 $
|
|
|
2012-03-19 |
2012-02-14 |
|
V
Verkauf
|
5.000
-0.7%
66,50
332.500 $
|
5.000
-0.7%
|
66,50
|
332.500 $
|
|
|
2012-03-19 |
2012-02-13 |
|
V
Verkauf
|
5.000
-0.7%
65,89
329.470 $
|
5.000
-0.7%
|
65,89
|
329.470 $
|
|
|
2011-12-16 |
2011-12-15 |
|
V
Verkauf
|
2.000
-0.5%
62,82
125.640 $
|
2.000
-0.5%
|
62,82
|
125.640 $
|
|
|
2011-12-16 |
2011-11-30 |
|
V
Verkauf
|
2.100
-0.3%
63,89
134.179 $
|
2.100
-0.3%
|
63,89
|
134.179 $
|
|
|
2011-12-16 |
2011-11-21 |
|
V
Verkauf
|
750
-0.1%
62,25
46.684 $
|
750
-0.1%
|
62,25
|
46.684 $
|
|
|
2011-11-16 |
2011-10-31 |
|
V
Verkauf
|
500
-0.1%
61,83
30.916 $
|
500
-0.1%
|
61,83
|
30.916 $
|
|
|
2011-08-31 |
2011-08-29 |
|
V
Verkauf
|
5.000
-1.2%
55,00
275.000 $
|
5.000
-1.2%
|
55,00
|
275.000 $
|
|
|
2011-06-16 |
2011-06-14 |
|
V
Verkauf
|
2.000
-0.5%
52,20
104.400 $
|
2.000
-0.5%
|
52,20
|
104.400 $
|
|
|
2011-06-10 |
2011-06-09 |
|
V
Verkauf
|
3.800
-0.9%
53,00
201.400 $
|
3.800
-0.9%
|
53,00
|
201.400 $
|
|
|
2011-06-10 |
2011-06-09 |
|
V
Verkauf
|
1.200
-0.3%
53,01
63.612 $
|
1.200
-0.3%
|
53,01
|
63.612 $
|
|
|
2011-05-26 |
2011-05-25 |
|
V
Verkauf
|
10.000
-2.3%
54,90
548.965 $
|
10.000
-2.3%
|
54,90
|
548.965 $
|
|
|
2011-03-29 |
2010-11-24 |
|
V
Verkauf
|
2.130
-0.3%
45,01
95.871 $
|
2.130
-0.3%
|
45,01
|
95.871 $
|
|
|
2010-09-16 |
2010-09-14 |
|
V
Verkauf
|
4.000
-0.9%
38,53
154.127 $
|
4.000
-0.9%
|
38,53
|
154.127 $
|
|
|
2011-03-29 |
2010-07-26 |
|
V
Verkauf
|
3.000
-0.4%
42,00
126.000 $
|
3.000
-0.4%
|
42,00
|
126.000 $
|
|
|
2011-03-29 |
2010-07-24 |
|
V
Verkauf
|
7.000
-1.0%
40,00
280.000 $
|
7.000
-1.0%
|
40,00
|
280.000 $
|
|
|
2010-06-15 |
2010-06-11 |
|
V
Verkauf
|
10.000
-2.2%
39,55
395.500 $
|
10.000
-2.2%
|
39,55
|
395.500 $
|
|
|
2010-05-28 |
2010-05-27 |
|
V
Verkauf
|
15.000
-3.1%
40,04
600.548 $
|
15.000
-3.1%
|
40,04
|
600.548 $
|
|
|
2010-05-20 |
2010-05-18 |
|
V
Verkauf
|
15.000
-3.0%
40,22
603.242 $
|
15.000
-3.0%
|
40,22
|
603.242 $
|
|
|
2010-03-17 |
2010-03-15 |
|
V
Verkauf
|
2.000
-0.4%
36,78
73.560 $
|
2.000
-0.4%
|
36,78
|
73.560 $
|
|
|
2010-03-03 |
2010-03-01 |
|
V
Verkauf
|
2.000
-0.3%
33,25
66.500 $
|
2.000
-0.3%
|
33,25
|
66.500 $
|
|